2017-08-27T07:00:01.690Z|I-OCEAN7-304-0616641|  25.45  15.797  42.019  33.488 1507.8260 07:00:20.40M
2017-08-27T07:00:06.750Z|I-OCEAN7-304-0616641|  25.41  15.797  42.081  33.544 1507.8899 07:00:25.46M
2017-08-27T07:00:11.818Z|I-OCEAN7-304-0616641|  25.43  15.797  42.089  33.550 1507.8981 07:00:30.52M
2017-08-27T07:00:16.639Z|I-OCEAN7-304-0616641|  25.50  15.797  42.045  33.511 1507.8553 07:00:35.59M
2017-08-27T07:00:21.688Z|I-OCEAN7-304-0616641|  25.46  15.798  42.091  33.552 1507.9017 07:00:40.40M
2017-08-27T07:00:26.750Z|I-OCEAN7-304-0616641|  25.46  15.798  42.114  33.572 1507.9257 07:00:45.46M
2017-08-27T07:00:31.815Z|I-OCEAN7-304-0616641|  25.46  15.798  42.082  33.544 1507.8938 07:00:50.52M
2017-08-27T07:00:36.622Z|I-OCEAN7-304-0616641|  25.43  15.798  42.045  33.511 1507.8556 07:00:55.59M
2017-08-27T07:00:41.681Z|I-OCEAN7-304-0616641|  25.47  15.798  42.007  33.477 1507.8165 07:01:00.40M
2017-08-27T07:00:46.769Z|I-OCEAN7-304-0616641|  25.45  15.798  42.007  33.477 1507.8162 07:01:05.45M
2017-08-27T07:00:51.815Z|I-OCEAN7-304-0616641|  25.39  15.798  42.096  33.557 1507.9066 07:01:10.52M
2017-08-27T07:00:56.879Z|I-OCEAN7-304-0616641|  25.41  15.797  42.122  33.580 1507.9336 07:01:15.59M