2017-08-27T06:56:03.646Z|I-OCEAN7-304-0616641|  25.39  15.803  42.176  33.623 1507.9991 06:56:22.35M
2017-08-27T06:56:08.707Z|I-OCEAN7-304-0616641|  25.39  15.802  42.103  33.559 1507.9238 06:56:27.41M
2017-08-27T06:56:13.775Z|I-OCEAN7-304-0616641|  25.39  15.802  42.103  33.558 1507.9230 06:56:32.47M
2017-08-27T06:56:18.837Z|I-OCEAN7-304-0616641|  25.39  15.802  42.089  33.546 1507.9089 06:56:37.53M
2017-08-27T06:56:23.905Z|I-OCEAN7-304-0616641|  25.39  15.802  42.104  33.560 1507.9238 06:56:42.60M
2017-08-27T06:56:28.969Z|I-OCEAN7-304-0616641|  25.37  15.802  42.071  33.531 1507.8889 06:56:47.66M
2017-08-27T06:56:34.034Z|I-OCEAN7-304-0616641|  25.37  15.802  42.104  33.560 1507.9227 06:56:52.73M
2017-08-27T06:56:39.101Z|I-OCEAN7-304-0616641|  25.37  15.800  42.072  33.533 1507.8862 06:56:57.79M
2017-08-27T06:56:44.163Z|I-OCEAN7-304-0616641|  25.42  15.800  42.099  33.557 1507.9142 06:57:02.85M
2017-08-27T06:56:49.227Z|I-OCEAN7-304-0616641|  25.36  15.800  42.100  33.558 1507.9138 06:57:07.92M
2017-08-27T06:56:54.303Z|I-OCEAN7-304-0616641|  25.36  15.799  42.081  33.542 1507.8938 06:57:13.00M
2017-08-27T06:56:59.358Z|I-OCEAN7-304-0616641|  25.36  15.799  42.081  33.542 1507.8934 06:57:18.06M