2017-08-27T06:52:00.539Z|I-OCEAN7-304-0616641|  25.37  15.804  42.059  33.518 1507.8823 06:52:19.23M
2017-08-27T06:52:05.603Z|I-OCEAN7-304-0616641|  25.35  15.804  42.152  33.601 1507.9763 06:52:24.29M
2017-08-27T06:52:10.668Z|I-OCEAN7-304-0616641|  25.35  15.802  42.152  33.603 1507.9724 06:52:29.35M
2017-08-27T06:52:15.732Z|I-OCEAN7-304-0616641|  25.31  15.802  42.152  33.603 1507.9711 06:52:34.42M
2017-08-27T06:52:20.796Z|I-OCEAN7-304-0616641|  25.31  15.802  42.138  33.590 1507.9568 06:52:39.48M
2017-08-27T06:52:25.861Z|I-OCEAN7-304-0616641|  25.31  15.802  42.095  33.551 1507.9137 06:52:44.54M
2017-08-27T06:52:30.928Z|I-OCEAN7-304-0616641|  25.33  15.803  42.089  33.545 1507.9083 06:52:49.61M
2017-08-27T06:52:35.992Z|I-OCEAN7-304-0616641|  25.36  15.802  42.014  33.479 1507.8319 06:52:54.67M
2017-08-27T06:52:41.055Z|I-OCEAN7-304-0616641|  25.36  15.802  42.096  33.553 1507.9160 06:52:59.74M
2017-08-27T06:52:46.120Z|I-OCEAN7-304-0616641|  25.37  15.802  42.089  33.547 1507.9088 06:53:04.80M
2017-08-27T06:52:51.182Z|I-OCEAN7-304-0616641|  25.37  15.802  42.054  33.515 1507.8723 06:53:09.86M
2017-08-27T06:52:56.250Z|I-OCEAN7-304-0616641|  25.37  15.802  42.054  33.515 1507.8718 06:53:14.92M