2017-08-27T06:50:04.048Z|I-OCEAN7-304-0616641|  25.32  15.804  42.070  33.528 1507.8918 06:50:22.72M
2017-08-27T06:50:09.113Z|I-OCEAN7-304-0616641|  25.32  15.804  42.118  33.570 1507.9419 06:50:27.79M
2017-08-27T06:50:14.180Z|I-OCEAN7-304-0616641|  25.32  15.805  42.074  33.531 1507.8983 06:50:32.85M
2017-08-27T06:50:19.242Z|I-OCEAN7-304-0616641|  25.31  15.804  42.116  33.569 1507.9395 06:50:37.91M
2017-08-27T06:50:24.308Z|I-OCEAN7-304-0616641|  25.33  15.804  42.182  33.628 1508.0068 06:50:43.00M
2017-08-27T06:50:29.373Z|I-OCEAN7-304-0616641|  25.33  15.803  42.218  33.660 1508.0431 06:50:48.06M
2017-08-27T06:50:34.439Z|I-OCEAN7-304-0616641|  25.34  15.803  42.219  33.661 1508.0432 06:50:53.13M
2017-08-27T06:50:39.504Z|I-OCEAN7-304-0616641|  25.34  15.802  42.157  33.607 1507.9790 06:50:58.19M
2017-08-27T06:50:44.567Z|I-OCEAN7-304-0616641|  25.34  15.802  42.103  33.558 1507.9227 06:51:03.25M
2017-08-27T06:50:49.631Z|I-OCEAN7-304-0616641|  25.34  15.802  42.109  33.564 1507.9290 06:51:08.32M
2017-08-27T06:50:54.696Z|I-OCEAN7-304-0616641|  25.34  15.802  42.159  33.608 1507.9799 06:51:13.38M
2017-08-27T06:50:59.762Z|I-OCEAN7-304-0616641|  25.34  15.802  42.124  33.577 1507.9442 06:51:18.44M