2017-08-27T06:30:02.810Z|I-OCEAN7-304-0616641|  25.07  15.811  42.066  33.519 1507.8981 06:30:21.43M
2017-08-27T06:30:07.878Z|I-OCEAN7-304-0616641|  25.09  15.811  42.057  33.510 1507.8895 06:30:26.50M
2017-08-27T06:30:12.939Z|I-OCEAN7-304-0616641|  25.10  15.811  42.140  33.584 1507.9757 06:30:31.56M
2017-08-27T06:30:18.001Z|I-OCEAN7-304-0616641|  25.10  15.812  42.077  33.527 1507.9114 06:30:36.62M
2017-08-27T06:30:23.069Z|I-OCEAN7-304-0616641|  25.10  15.812  42.077  33.527 1507.9130 06:30:41.68M
2017-08-27T06:30:28.132Z|I-OCEAN7-304-0616641|  25.11  15.812  42.119  33.565 1507.9574 06:30:46.75M
2017-08-27T06:30:33.198Z|I-OCEAN7-304-0616641|  25.11  15.813  42.068  33.518 1507.9050 06:30:51.81M
2017-08-27T06:30:38.262Z|I-OCEAN7-304-0616641|  25.10  15.813  42.035  33.489 1507.8718 06:30:56.88M
2017-08-27T06:30:43.327Z|I-OCEAN7-304-0616641|  25.10  15.814  42.005  33.462 1507.8424 06:31:01.94M
2017-08-27T06:30:48.392Z|I-OCEAN7-304-0616641|  25.07  15.814  42.085  33.532 1507.9242 06:31:07.02M
2017-08-27T06:30:53.458Z|I-OCEAN7-304-0616641|  25.07  15.814  42.085  33.533 1507.9254 06:31:12.09M
2017-08-27T06:30:58.520Z|I-OCEAN7-304-0616641|  25.07  15.814  42.036  33.489 1507.8757 06:31:17.15M