2017-08-27T06:30:02.810Z|I-OCEAN7-304-0616641| 25.07 15.811 42.066 33.519 1507.8981 06:30:21.43M 2017-08-27T06:30:07.878Z|I-OCEAN7-304-0616641| 25.09 15.811 42.057 33.510 1507.8895 06:30:26.50M 2017-08-27T06:30:12.939Z|I-OCEAN7-304-0616641| 25.10 15.811 42.140 33.584 1507.9757 06:30:31.56M 2017-08-27T06:30:18.001Z|I-OCEAN7-304-0616641| 25.10 15.812 42.077 33.527 1507.9114 06:30:36.62M 2017-08-27T06:30:23.069Z|I-OCEAN7-304-0616641| 25.10 15.812 42.077 33.527 1507.9130 06:30:41.68M 2017-08-27T06:30:28.132Z|I-OCEAN7-304-0616641| 25.11 15.812 42.119 33.565 1507.9574 06:30:46.75M 2017-08-27T06:30:33.198Z|I-OCEAN7-304-0616641| 25.11 15.813 42.068 33.518 1507.9050 06:30:51.81M 2017-08-27T06:30:38.262Z|I-OCEAN7-304-0616641| 25.10 15.813 42.035 33.489 1507.8718 06:30:56.88M 2017-08-27T06:30:43.327Z|I-OCEAN7-304-0616641| 25.10 15.814 42.005 33.462 1507.8424 06:31:01.94M 2017-08-27T06:30:48.392Z|I-OCEAN7-304-0616641| 25.07 15.814 42.085 33.532 1507.9242 06:31:07.02M 2017-08-27T06:30:53.458Z|I-OCEAN7-304-0616641| 25.07 15.814 42.085 33.533 1507.9254 06:31:12.09M 2017-08-27T06:30:58.520Z|I-OCEAN7-304-0616641| 25.07 15.814 42.036 33.489 1507.8757 06:31:17.15M