2017-08-27T06:28:01.776Z|I-OCEAN7-304-0616641|  25.04  15.816  42.044  33.495 1507.8861 06:28:20.39M
2017-08-27T06:28:06.838Z|I-OCEAN7-304-0616641|  25.04  15.816  42.054  33.503 1507.8975 06:28:25.46M
2017-08-27T06:28:11.906Z|I-OCEAN7-304-0616641|  25.06  15.816  42.054  33.503 1507.8981 06:28:30.52M
2017-08-27T06:28:16.970Z|I-OCEAN7-304-0616641|  25.06  15.816  42.066  33.515 1507.9099 06:28:35.58M
2017-08-27T06:28:22.035Z|I-OCEAN7-304-0616641|  25.08  15.816  42.067  33.515 1507.9109 06:28:40.65M
2017-08-27T06:28:27.101Z|I-OCEAN7-304-0616641|  25.08  15.816  42.048  33.498 1507.8917 06:28:45.71M
2017-08-27T06:28:32.165Z|I-OCEAN7-304-0616641|  25.09  15.816  42.055  33.505 1507.8990 06:28:50.78M
2017-08-27T06:28:37.229Z|I-OCEAN7-304-0616641|  25.06  15.816  42.004  33.459 1507.8461 06:28:55.84M
2017-08-27T06:28:42.295Z|I-OCEAN7-304-0616641|  25.10  15.816  42.012  33.466 1507.8536 06:29:00.90M
2017-08-27T06:28:47.359Z|I-OCEAN7-304-0616641|  25.10  15.816  42.026  33.478 1507.8689 06:29:05.97M
2017-08-27T06:28:52.421Z|I-OCEAN7-304-0616641|  25.10  15.815  42.059  33.509 1507.9008 06:29:11.05M
2017-08-27T06:28:57.487Z|I-OCEAN7-304-0616641|  25.10  15.816  42.052  33.502 1507.8942 06:29:16.11M