2017-08-27T06:28:01.776Z|I-OCEAN7-304-0616641| 25.04 15.816 42.044 33.495 1507.8861 06:28:20.39M 2017-08-27T06:28:06.838Z|I-OCEAN7-304-0616641| 25.04 15.816 42.054 33.503 1507.8975 06:28:25.46M 2017-08-27T06:28:11.906Z|I-OCEAN7-304-0616641| 25.06 15.816 42.054 33.503 1507.8981 06:28:30.52M 2017-08-27T06:28:16.970Z|I-OCEAN7-304-0616641| 25.06 15.816 42.066 33.515 1507.9099 06:28:35.58M 2017-08-27T06:28:22.035Z|I-OCEAN7-304-0616641| 25.08 15.816 42.067 33.515 1507.9109 06:28:40.65M 2017-08-27T06:28:27.101Z|I-OCEAN7-304-0616641| 25.08 15.816 42.048 33.498 1507.8917 06:28:45.71M 2017-08-27T06:28:32.165Z|I-OCEAN7-304-0616641| 25.09 15.816 42.055 33.505 1507.8990 06:28:50.78M 2017-08-27T06:28:37.229Z|I-OCEAN7-304-0616641| 25.06 15.816 42.004 33.459 1507.8461 06:28:55.84M 2017-08-27T06:28:42.295Z|I-OCEAN7-304-0616641| 25.10 15.816 42.012 33.466 1507.8536 06:29:00.90M 2017-08-27T06:28:47.359Z|I-OCEAN7-304-0616641| 25.10 15.816 42.026 33.478 1507.8689 06:29:05.97M 2017-08-27T06:28:52.421Z|I-OCEAN7-304-0616641| 25.10 15.815 42.059 33.509 1507.9008 06:29:11.05M 2017-08-27T06:28:57.487Z|I-OCEAN7-304-0616641| 25.10 15.816 42.052 33.502 1507.8942 06:29:16.11M