2017-08-27T06:21:01.924Z|I-OCEAN7-304-0616641|  24.99  15.815  41.990  33.448 1507.8271 06:21:20.52M
2017-08-27T06:21:06.989Z|I-OCEAN7-304-0616641|  24.99  15.815  42.018  33.472 1507.8556 06:21:25.58M
2017-08-27T06:21:12.052Z|I-OCEAN7-304-0616641|  24.99  15.815  41.983  33.442 1507.8198 06:21:30.65M
2017-08-27T06:21:17.116Z|I-OCEAN7-304-0616641|  24.98  15.815  42.055  33.506 1507.8933 06:21:35.71M
2017-08-27T06:21:22.183Z|I-OCEAN7-304-0616641|  24.98  15.817  42.056  33.504 1507.8983 06:21:40.77M
2017-08-27T06:21:27.248Z|I-OCEAN7-304-0616641|  24.99  15.817  42.043  33.493 1507.8857 06:21:45.84M
2017-08-27T06:21:32.049Z|I-OCEAN7-304-0616641|  24.99  15.817  42.084  33.529 1507.9286 06:21:50.90M
2017-08-27T06:21:37.118Z|I-OCEAN7-304-0616641|  25.00  15.817  42.084  33.529 1507.9293 06:21:55.71M
2017-08-27T06:21:42.180Z|I-OCEAN7-304-0616641|  25.00  15.818  42.063  33.511 1507.9089 06:22:00.77M
2017-08-27T06:21:47.246Z|I-OCEAN7-304-0616641|  25.00  15.818  42.054  33.502 1507.9001 06:22:05.84M
2017-08-27T06:21:52.309Z|I-OCEAN7-304-0616641|  25.00  15.818  42.054  33.501 1507.9003 06:22:10.90M
2017-08-27T06:21:57.375Z|I-OCEAN7-304-0616641|  25.00  15.818  42.053  33.500 1507.8998 06:22:15.96M