2017-08-27T06:19:00.371Z|I-OCEAN7-304-0616641|  24.94  15.817  42.049  33.498 1507.8925 06:19:18.95M
2017-08-27T06:19:05.436Z|I-OCEAN7-304-0616641|  24.95  15.817  42.068  33.515 1507.9125 06:19:24.04M
2017-08-27T06:19:10.499Z|I-OCEAN7-304-0616641|  24.95  15.817  42.024  33.476 1507.8672 06:19:29.10M
2017-08-27T06:19:15.565Z|I-OCEAN7-304-0616641|  24.95  15.817  42.024  33.476 1507.8666 06:19:34.16M
2017-08-27T06:19:20.630Z|I-OCEAN7-304-0616641|  24.93  15.817  42.024  33.476 1507.8662 06:19:39.23M
2017-08-27T06:19:25.693Z|I-OCEAN7-304-0616641|  25.00  15.817  42.078  33.524 1507.9229 06:19:44.29M
2017-08-27T06:19:30.758Z|I-OCEAN7-304-0616641|  25.00  15.817  42.071  33.518 1507.9163 06:19:49.35M
2017-08-27T06:19:35.824Z|I-OCEAN7-304-0616641|  24.99  15.817  42.059  33.507 1507.9033 06:19:54.42M
2017-08-27T06:19:40.886Z|I-OCEAN7-304-0616641|  24.99  15.817  42.016  33.469 1507.8596 06:19:59.48M
2017-08-27T06:19:45.952Z|I-OCEAN7-304-0616641|  24.99  15.817  42.039  33.489 1507.8834 06:20:04.54M
2017-08-27T06:19:51.018Z|I-OCEAN7-304-0616641|  25.03  15.817  42.049  33.498 1507.8943 06:20:09.61M
2017-08-27T06:19:56.082Z|I-OCEAN7-304-0616641|  25.04  15.817  42.011  33.464 1507.8557 06:20:14.67M