2017-08-27T06:13:01.557Z|I-OCEAN7-304-0616641|  24.93  15.820  42.038  33.486 1507.8862 06:13:20.14M
2017-08-27T06:13:06.620Z|I-OCEAN7-304-0616641|  24.87  15.820  42.088  33.530 1507.9368 06:13:25.20M
2017-08-27T06:13:11.686Z|I-OCEAN7-304-0616641|  24.88  15.820  42.019  33.469 1507.8663 06:13:30.26M
2017-08-27T06:13:16.750Z|I-OCEAN7-304-0616641|  24.88  15.820  42.059  33.505 1507.9073 06:13:35.33M
2017-08-27T06:13:21.815Z|I-OCEAN7-304-0616641|  24.88  15.820  42.088  33.530 1507.9375 06:13:40.39M
2017-08-27T06:13:26.880Z|I-OCEAN7-304-0616641|  24.91  15.820  42.017  33.467 1507.8650 06:13:45.45M
2017-08-27T06:13:31.944Z|I-OCEAN7-304-0616641|  24.93  15.820  42.028  33.476 1507.8763 06:13:50.52M
2017-08-27T06:13:37.010Z|I-OCEAN7-304-0616641|  24.92  15.820  42.029  33.477 1507.8781 06:13:55.58M
2017-08-27T06:13:42.072Z|I-OCEAN7-304-0616641|  24.92  15.820  42.092  33.533 1507.9427 06:14:00.65M
2017-08-27T06:13:47.137Z|I-OCEAN7-304-0616641|  24.92  15.821  42.082  33.525 1507.9337 06:14:05.71M
2017-08-27T06:13:52.201Z|I-OCEAN7-304-0616641|  24.92  15.821  42.082  33.524 1507.9326 06:14:10.77M
2017-08-27T06:13:57.269Z|I-OCEAN7-304-0616641|  24.92  15.820  42.081  33.524 1507.9325 06:14:15.84M