2017-08-27T06:10:04.292Z|I-OCEAN7-304-0616641|  24.89  15.822  42.007  33.457 1507.8599 06:10:22.85M
2017-08-27T06:10:09.354Z|I-OCEAN7-304-0616641|  24.89  15.823  42.048  33.493 1507.9022 06:10:27.91M
2017-08-27T06:10:14.421Z|I-OCEAN7-304-0616641|  24.90  15.823  42.075  33.517 1507.9304 06:10:32.97M
2017-08-27T06:10:19.485Z|I-OCEAN7-304-0616641|  24.89  15.823  42.034  33.480 1507.8881 06:10:38.06M
2017-08-27T06:10:24.550Z|I-OCEAN7-304-0616641|  24.89  15.823  42.044  33.488 1507.8984 06:10:43.12M
2017-08-27T06:10:29.614Z|I-OCEAN7-304-0616641|  24.89  15.823  42.078  33.519 1507.9336 06:10:48.19M
2017-08-27T06:10:34.680Z|I-OCEAN7-304-0616641|  24.89  15.823  42.078  33.520 1507.9333 06:10:53.25M
2017-08-27T06:10:39.746Z|I-OCEAN7-304-0616641|  24.86  15.823  42.061  33.504 1507.9147 06:10:58.31M
2017-08-27T06:10:44.808Z|I-OCEAN7-304-0616641|  24.87  15.822  42.055  33.499 1507.9083 06:11:03.38M
2017-08-27T06:10:49.872Z|I-OCEAN7-304-0616641|  24.87  15.822  42.096  33.536 1507.9496 06:11:08.44M
2017-08-27T06:10:54.938Z|I-OCEAN7-304-0616641|  24.88  15.822  42.096  33.536 1507.9490 06:11:13.50M