2017-08-27T06:02:03.663Z|I-OCEAN7-304-0616641|  24.76  15.825  42.031  33.476 1507.8867 06:02:22.21M
2017-08-27T06:02:08.729Z|I-OCEAN7-304-0616641|  24.76  15.824  41.972  33.423 1507.8253 06:02:27.27M
2017-08-27T06:02:13.793Z|I-OCEAN7-304-0616641|  24.78  15.824  42.058  33.500 1507.9139 06:02:32.34M
2017-08-27T06:02:18.858Z|I-OCEAN7-304-0616641|  24.77  15.824  42.029  33.474 1507.8833 06:02:37.40M
2017-08-27T06:02:23.918Z|I-OCEAN7-304-0616641|  24.77  15.826  42.055  33.496 1507.9154 06:02:42.47M
2017-08-27T06:02:29.079Z|I-OCEAN7-304-0616641|  24.77  15.826  42.056  33.497 1507.9159 06:02:47.52M
2017-08-27T06:02:34.052Z|I-OCEAN7-304-0616641|  24.77  15.826  41.988  33.436 1507.8457 06:02:52.68M
2017-08-27T06:02:39.116Z|I-OCEAN7-304-0616641|  24.78  15.826  41.959  33.410 1507.8168 06:02:57.66M
2017-08-27T06:02:44.182Z|I-OCEAN7-304-0616641|  24.77  15.826  41.995  33.442 1507.8539 06:03:02.72M
2017-08-27T06:02:49.242Z|I-OCEAN7-304-0616641|  24.79  15.827  41.964  33.414 1507.8228 06:03:07.78M
2017-08-27T06:02:54.311Z|I-OCEAN7-304-0616641|  24.79  15.827  41.998  33.444 1507.8586 06:03:12.84M
2017-08-27T06:02:59.374Z|I-OCEAN7-304-0616641|  24.79  15.827  42.025  33.468 1507.8864 06:03:17.91M