2017-08-27T05:53:03.297Z|I-OCEAN7-304-0616641|  24.65  15.828  42.034  33.476 1507.8950 05:53:21.81M
2017-08-27T05:53:08.366Z|I-OCEAN7-304-0616641|  24.65  15.828  42.034  33.476 1507.8947 05:53:26.87M
2017-08-27T05:53:13.430Z|I-OCEAN7-304-0616641|  24.65  15.828  42.061  33.500 1507.9224 05:53:31.94M
2017-08-27T05:53:18.492Z|I-OCEAN7-304-0616641|  24.66  15.827  42.083  33.520 1507.9446 05:53:37.02M
2017-08-27T05:53:23.558Z|I-OCEAN7-304-0616641|  24.66  15.827  42.083  33.520 1507.9437 05:53:42.08M
2017-08-27T05:53:28.625Z|I-OCEAN7-304-0616641|  24.65  15.827  42.071  33.510 1507.9318 05:53:47.15M
2017-08-27T05:53:33.687Z|I-OCEAN7-304-0616641|  24.69  15.827  42.030  33.473 1507.8903 05:53:52.21M
2017-08-27T05:53:38.753Z|I-OCEAN7-304-0616641|  24.68  15.827  42.030  33.473 1507.8900 05:53:57.27M
2017-08-27T05:53:43.817Z|I-OCEAN7-304-0616641|  24.69  15.827  42.029  33.472 1507.8893 05:54:02.34M
2017-08-27T05:53:48.880Z|I-OCEAN7-304-0616641|  24.69  15.827  41.954  33.405 1507.8110 05:54:07.40M
2017-08-27T05:53:53.948Z|I-OCEAN7-304-0616641|  24.72  15.827  41.954  33.405 1507.8114 05:54:12.46M
2017-08-27T05:53:59.010Z|I-OCEAN7-304-0616641|  24.69  15.827  41.955  33.406 1507.8114 05:54:17.53M