2017-08-27T05:51:02.007Z|I-OCEAN7-304-0616641|  24.66  15.827  42.089  33.526 1507.9503 05:51:20.51M
2017-08-27T05:51:06.811Z|I-OCEAN7-304-0616641|  24.67  15.827  42.053  33.493 1507.9135 05:51:25.58M
2017-08-27T05:51:11.876Z|I-OCEAN7-304-0616641|  24.70  15.827  42.060  33.500 1507.9205 05:51:30.39M
2017-08-27T05:51:16.942Z|I-OCEAN7-304-0616641|  24.67  15.827  42.061  33.500 1507.9208 05:51:35.45M
2017-08-27T05:51:22.003Z|I-OCEAN7-304-0616641|  24.68  15.827  42.092  33.528 1507.9536 05:51:40.52M
2017-08-27T05:51:27.070Z|I-OCEAN7-304-0616641|  24.68  15.827  42.050  33.491 1507.9108 05:51:45.58M
2017-08-27T05:51:32.132Z|I-OCEAN7-304-0616641|  24.68  15.828  42.057  33.496 1507.9181 05:51:50.64M
2017-08-27T05:51:37.201Z|I-OCEAN7-304-0616641|  24.68  15.828  42.071  33.509 1507.9330 05:51:55.70M
2017-08-27T05:51:42.261Z|I-OCEAN7-304-0616641|  24.69  15.828  42.068  33.507 1507.9305 05:52:00.77M
2017-08-27T05:51:47.330Z|I-OCEAN7-304-0616641|  24.69  15.828  42.067  33.505 1507.9294 05:52:05.83M
2017-08-27T05:51:52.395Z|I-OCEAN7-304-0616641|  24.65  15.828  42.109  33.542 1507.9730 05:52:10.90M
2017-08-27T05:51:57.459Z|I-OCEAN7-304-0616641|  24.64  15.828  42.084  33.520 1507.9469 05:52:15.96M