2017-08-27T05:49:01.233Z|I-OCEAN7-304-0616641|  24.61  15.828  42.087  33.523 1507.9497 05:49:19.73M
2017-08-27T05:49:06.298Z|I-OCEAN7-304-0616641|  24.64  15.828  42.057  33.496 1507.9192 05:49:24.80M
2017-08-27T05:49:11.362Z|I-OCEAN7-304-0616641|  24.64  15.828  42.057  33.496 1507.9197 05:49:29.86M
2017-08-27T05:49:16.425Z|I-OCEAN7-304-0616641|  24.64  15.829  42.057  33.496 1507.9203 05:49:34.92M
2017-08-27T05:49:21.494Z|I-OCEAN7-304-0616641|  24.64  15.829  42.057  33.495 1507.9205 05:49:40.00M
2017-08-27T05:49:26.298Z|I-OCEAN7-304-0616641|  24.64  15.829  42.075  33.512 1507.9395 05:49:45.07M
2017-08-27T05:49:31.362Z|I-OCEAN7-304-0616641|  24.65  15.829  42.044  33.484 1507.9072 05:49:49.86M
2017-08-27T05:49:36.427Z|I-OCEAN7-304-0616641|  24.65  15.829  42.038  33.479 1507.9012 05:49:54.92M
2017-08-27T05:49:41.491Z|I-OCEAN7-304-0616641|  24.66  15.829  42.004  33.448 1507.8665 05:50:00.01M
2017-08-27T05:49:46.556Z|I-OCEAN7-304-0616641|  24.68  15.829  42.010  33.454 1507.8730 05:50:05.07M
2017-08-27T05:49:51.619Z|I-OCEAN7-304-0616641|  24.67  15.829  42.011  33.454 1507.8741 05:50:10.13M
2017-08-27T05:49:56.684Z|I-OCEAN7-304-0616641|  24.67  15.829  42.012  33.455 1507.8754 05:50:15.20M