2017-08-27T05:49:01.233Z|I-OCEAN7-304-0616641| 24.61 15.828 42.087 33.523 1507.9497 05:49:19.73M 2017-08-27T05:49:06.298Z|I-OCEAN7-304-0616641| 24.64 15.828 42.057 33.496 1507.9192 05:49:24.80M 2017-08-27T05:49:11.362Z|I-OCEAN7-304-0616641| 24.64 15.828 42.057 33.496 1507.9197 05:49:29.86M 2017-08-27T05:49:16.425Z|I-OCEAN7-304-0616641| 24.64 15.829 42.057 33.496 1507.9203 05:49:34.92M 2017-08-27T05:49:21.494Z|I-OCEAN7-304-0616641| 24.64 15.829 42.057 33.495 1507.9205 05:49:40.00M 2017-08-27T05:49:26.298Z|I-OCEAN7-304-0616641| 24.64 15.829 42.075 33.512 1507.9395 05:49:45.07M 2017-08-27T05:49:31.362Z|I-OCEAN7-304-0616641| 24.65 15.829 42.044 33.484 1507.9072 05:49:49.86M 2017-08-27T05:49:36.427Z|I-OCEAN7-304-0616641| 24.65 15.829 42.038 33.479 1507.9012 05:49:54.92M 2017-08-27T05:49:41.491Z|I-OCEAN7-304-0616641| 24.66 15.829 42.004 33.448 1507.8665 05:50:00.01M 2017-08-27T05:49:46.556Z|I-OCEAN7-304-0616641| 24.68 15.829 42.010 33.454 1507.8730 05:50:05.07M 2017-08-27T05:49:51.619Z|I-OCEAN7-304-0616641| 24.67 15.829 42.011 33.454 1507.8741 05:50:10.13M 2017-08-27T05:49:56.684Z|I-OCEAN7-304-0616641| 24.67 15.829 42.012 33.455 1507.8754 05:50:15.20M