2017-08-27T05:42:01.121Z|I-OCEAN7-304-0616641|  24.59  15.829  42.115  33.546 1507.9800 05:42:19.60M
2017-08-27T05:42:06.187Z|I-OCEAN7-304-0616641|  24.60  15.830  42.138  33.567 1508.0051 05:42:24.67M
2017-08-27T05:42:11.252Z|I-OCEAN7-304-0616641|  24.60  15.829  42.161  33.588 1508.0282 05:42:29.73M
2017-08-27T05:42:16.313Z|I-OCEAN7-304-0616641|  24.66  15.830  42.151  33.578 1508.0190 05:42:34.79M
2017-08-27T05:42:21.379Z|I-OCEAN7-304-0616641|  24.64  15.830  42.152  33.579 1508.0197 05:42:39.85M
2017-08-27T05:42:26.445Z|I-OCEAN7-304-0616641|  24.64  15.829  42.231  33.650 1508.1008 05:42:44.92M
2017-08-27T05:42:31.509Z|I-OCEAN7-304-0616641|  24.64  15.829  42.176  33.601 1508.0439 05:42:50.00M
2017-08-27T05:42:36.575Z|I-OCEAN7-304-0616641|  24.63  15.829  42.204  33.626 1508.0723 05:42:55.07M
2017-08-27T05:42:41.639Z|I-OCEAN7-304-0616641|  24.63  15.829  42.234  33.653 1508.1034 05:43:00.13M
2017-08-27T05:42:46.444Z|I-OCEAN7-304-0616641|  24.61  15.829  42.234  33.653 1508.1038 05:43:05.20M
2017-08-27T05:42:51.509Z|I-OCEAN7-304-0616641|  24.60  15.830  42.235  33.653 1508.1049 05:43:10.00M
2017-08-27T05:42:56.574Z|I-OCEAN7-304-0616641|  24.60  15.830  42.246  33.663 1508.1171 05:43:15.07M