2017-08-27T05:42:01.121Z|I-OCEAN7-304-0616641| 24.59 15.829 42.115 33.546 1507.9800 05:42:19.60M 2017-08-27T05:42:06.187Z|I-OCEAN7-304-0616641| 24.60 15.830 42.138 33.567 1508.0051 05:42:24.67M 2017-08-27T05:42:11.252Z|I-OCEAN7-304-0616641| 24.60 15.829 42.161 33.588 1508.0282 05:42:29.73M 2017-08-27T05:42:16.313Z|I-OCEAN7-304-0616641| 24.66 15.830 42.151 33.578 1508.0190 05:42:34.79M 2017-08-27T05:42:21.379Z|I-OCEAN7-304-0616641| 24.64 15.830 42.152 33.579 1508.0197 05:42:39.85M 2017-08-27T05:42:26.445Z|I-OCEAN7-304-0616641| 24.64 15.829 42.231 33.650 1508.1008 05:42:44.92M 2017-08-27T05:42:31.509Z|I-OCEAN7-304-0616641| 24.64 15.829 42.176 33.601 1508.0439 05:42:50.00M 2017-08-27T05:42:36.575Z|I-OCEAN7-304-0616641| 24.63 15.829 42.204 33.626 1508.0723 05:42:55.07M 2017-08-27T05:42:41.639Z|I-OCEAN7-304-0616641| 24.63 15.829 42.234 33.653 1508.1034 05:43:00.13M 2017-08-27T05:42:46.444Z|I-OCEAN7-304-0616641| 24.61 15.829 42.234 33.653 1508.1038 05:43:05.20M 2017-08-27T05:42:51.509Z|I-OCEAN7-304-0616641| 24.60 15.830 42.235 33.653 1508.1049 05:43:10.00M 2017-08-27T05:42:56.574Z|I-OCEAN7-304-0616641| 24.60 15.830 42.246 33.663 1508.1171 05:43:15.07M