2017-08-27T05:36:03.087Z|I-OCEAN7-304-0616641|  24.54  15.832  41.998  33.440 1507.8657 05:36:21.56M
2017-08-27T05:36:08.152Z|I-OCEAN7-304-0616641|  24.54  15.832  41.998  33.440 1507.8651 05:36:26.62M
2017-08-27T05:36:13.219Z|I-OCEAN7-304-0616641|  24.54  15.832  41.998  33.440 1507.8654 05:36:31.68M
2017-08-27T05:36:18.282Z|I-OCEAN7-304-0616641|  24.55  15.832  42.044  33.481 1507.9126 05:36:36.75M
2017-08-27T05:36:23.344Z|I-OCEAN7-304-0616641|  24.55  15.832  42.015  33.455 1507.8834 05:36:41.81M
2017-08-27T05:36:28.413Z|I-OCEAN7-304-0616641|  24.55  15.832  42.015  33.456 1507.8835 05:36:46.87M
2017-08-27T05:36:33.479Z|I-OCEAN7-304-0616641|  24.54  15.832  42.041  33.478 1507.9098 05:36:51.94M
2017-08-27T05:36:38.542Z|I-OCEAN7-304-0616641|  24.54  15.832  41.949  33.396 1507.8145 05:36:57.02M
2017-08-27T05:36:43.608Z|I-OCEAN7-304-0616641|  24.50  15.832  41.939  33.388 1507.8037 05:37:02.08M
2017-08-27T05:36:48.672Z|I-OCEAN7-304-0616641|  24.50  15.831  41.954  33.402 1507.8180 05:37:07.15M
2017-08-27T05:36:53.737Z|I-OCEAN7-304-0616641|  24.50  15.831  41.998  33.441 1507.8623 05:37:12.21M
2017-08-27T05:36:58.803Z|I-OCEAN7-304-0616641|  24.51  15.831  41.966  33.413 1507.8295 05:37:17.28M