2017-08-27T05:34:01.552Z|I-OCEAN7-304-0616641| 24.52 15.833 41.890 33.343 1507.7573 05:34:20.03M 2017-08-27T05:34:06.597Z|I-OCEAN7-304-0616641| 24.53 15.834 41.943 33.390 1507.8126 05:34:25.07M 2017-08-27T05:34:11.664Z|I-OCEAN7-304-0616641| 24.53 15.835 41.943 33.389 1507.8143 05:34:30.13M 2017-08-27T05:34:16.779Z|I-OCEAN7-304-0616641| 24.53 15.837 41.986 33.426 1507.8638 05:34:35.20M 2017-08-27T05:34:21.796Z|I-OCEAN7-304-0616641| 24.50 15.837 41.951 33.394 1507.8264 05:34:40.31M 2017-08-27T05:34:26.860Z|I-OCEAN7-304-0616641| 24.49 15.838 41.952 33.394 1507.8291 05:34:45.33M 2017-08-27T05:34:31.922Z|I-OCEAN7-304-0616641| 24.49 15.838 41.980 33.419 1507.8584 05:34:50.39M 2017-08-27T05:34:36.990Z|I-OCEAN7-304-0616641| 24.49 15.838 41.981 33.420 1507.8585 05:34:55.45M 2017-08-27T05:34:42.054Z|I-OCEAN7-304-0616641| 24.46 15.838 42.021 33.456 1507.8993 05:35:00.52M 2017-08-27T05:34:47.119Z|I-OCEAN7-304-0616641| 24.48 15.837 41.933 33.378 1507.8086 05:35:05.58M 2017-08-27T05:34:52.182Z|I-OCEAN7-304-0616641| 24.51 15.837 41.965 33.407 1507.8411 05:35:10.64M 2017-08-27T05:34:57.249Z|I-OCEAN7-304-0616641| 24.51 15.837 41.965 33.407 1507.8412 05:35:15.71M