2017-08-27T05:31:04.530Z|I-OCEAN7-304-0616641|  24.44  15.834  41.910  33.361 1507.7770 05:31:22.97M
2017-08-27T05:31:09.591Z|I-OCEAN7-304-0616641|  24.44  15.833  41.992  33.434 1507.8604 05:31:28.06M
2017-08-27T05:31:14.660Z|I-OCEAN7-304-0616641|  24.44  15.833  41.992  33.434 1507.8607 05:31:33.12M
2017-08-27T05:31:19.721Z|I-OCEAN7-304-0616641|  24.46  15.833  42.073  33.506 1507.9436 05:31:38.18M
2017-08-27T05:31:24.530Z|I-OCEAN7-304-0616641|  24.47  15.833  42.072  33.505 1507.9431 05:31:43.24M
2017-08-27T05:31:29.592Z|I-OCEAN7-304-0616641|  24.49  15.833  42.010  33.450 1507.8788 05:31:48.06M
2017-08-27T05:31:34.659Z|I-OCEAN7-304-0616641|  24.49  15.833  42.015  33.455 1507.8843 05:31:53.12M
2017-08-27T05:31:39.722Z|I-OCEAN7-304-0616641|  24.52  15.833  42.012  33.452 1507.8804 05:31:58.18M
2017-08-27T05:31:44.789Z|I-OCEAN7-304-0616641|  24.53  15.832  42.015  33.455 1507.8829 05:32:03.25M
2017-08-27T05:31:49.851Z|I-OCEAN7-304-0616641|  24.53  15.832  42.063  33.498 1507.9314 05:32:08.31M
2017-08-27T05:31:54.917Z|I-OCEAN7-304-0616641|  24.53  15.832  42.070  33.504 1507.9391 05:32:13.37M