2017-08-27T05:29:03.235Z|I-OCEAN7-304-0616641|  24.46  15.832  42.073  33.507 1507.9404 05:29:21.68M
2017-08-27T05:29:08.302Z|I-OCEAN7-304-0616641|  24.46  15.832  42.036  33.474 1507.9042 05:29:26.74M
2017-08-27T05:29:13.363Z|I-OCEAN7-304-0616641|  24.46  15.833  41.994  33.436 1507.8607 05:29:31.81M
2017-08-27T05:29:18.431Z|I-OCEAN7-304-0616641|  24.46  15.832  41.993  33.436 1507.8599 05:29:36.87M
2017-08-27T05:29:23.496Z|I-OCEAN7-304-0616641|  24.44  15.832  41.937  33.386 1507.8016 05:29:41.93M
2017-08-27T05:29:28.559Z|I-OCEAN7-304-0616641|  24.44  15.833  41.990  33.433 1507.8566 05:29:47.02M
2017-08-27T05:29:33.625Z|I-OCEAN7-304-0616641|  24.45  15.833  41.990  33.433 1507.8574 05:29:52.08M
2017-08-27T05:29:38.692Z|I-OCEAN7-304-0616641|  24.45  15.837  41.972  33.412 1507.8477 05:29:57.15M
2017-08-27T05:29:43.755Z|I-OCEAN7-304-0616641|  24.44  15.837  42.029  33.464 1507.9067 05:30:02.21M
2017-08-27T05:29:48.819Z|I-OCEAN7-304-0616641|  24.47  15.837  42.030  33.464 1507.9078 05:30:07.27M
2017-08-27T05:29:53.886Z|I-OCEAN7-304-0616641|  24.47  15.837  41.992  33.430 1507.8690 05:30:12.34M
2017-08-27T05:29:58.950Z|I-OCEAN7-304-0616641|  24.45  15.838  42.048  33.480 1507.9277 05:30:17.40M