2017-08-27T05:27:02.205Z|I-OCEAN7-304-0616641| 24.42 15.833 42.054 33.489 1507.9230 05:27:20.64M 2017-08-27T05:27:07.010Z|I-OCEAN7-304-0616641| 24.42 15.833 42.006 33.446 1507.8732 05:27:25.71M 2017-08-27T05:27:11.814Z|I-OCEAN7-304-0616641| 24.43 15.833 42.028 33.466 1507.8958 05:27:30.52M 2017-08-27T05:27:16.876Z|I-OCEAN7-304-0616641| 24.43 15.833 42.086 33.518 1507.9548 05:27:35.32M 2017-08-27T05:27:21.942Z|I-OCEAN7-304-0616641| 24.43 15.832 42.056 33.491 1507.9236 05:27:40.38M 2017-08-27T05:27:27.007Z|I-OCEAN7-304-0616641| 24.43 15.832 42.056 33.492 1507.9238 05:27:45.45M 2017-08-27T05:27:32.073Z|I-OCEAN7-304-0616641| 24.41 15.832 42.068 33.502 1507.9348 05:27:50.51M 2017-08-27T05:27:37.136Z|I-OCEAN7-304-0616641| 24.44 15.832 42.117 33.546 1507.9856 05:27:55.58M 2017-08-27T05:27:42.202Z|I-OCEAN7-304-0616641| 24.44 15.832 42.083 33.516 1507.9503 05:28:00.64M 2017-08-27T05:27:47.268Z|I-OCEAN7-304-0616641| 24.46 15.832 42.075 33.509 1507.9423 05:28:05.70M 2017-08-27T05:27:52.331Z|I-OCEAN7-304-0616641| 24.40 15.832 42.026 33.465 1507.8906 05:28:10.77M 2017-08-27T05:27:57.396Z|I-OCEAN7-304-0616641| 24.40 15.832 42.005 33.447 1507.8690 05:28:15.83M