2017-08-27T05:27:02.205Z|I-OCEAN7-304-0616641|  24.42  15.833  42.054  33.489 1507.9230 05:27:20.64M
2017-08-27T05:27:07.010Z|I-OCEAN7-304-0616641|  24.42  15.833  42.006  33.446 1507.8732 05:27:25.71M
2017-08-27T05:27:11.814Z|I-OCEAN7-304-0616641|  24.43  15.833  42.028  33.466 1507.8958 05:27:30.52M
2017-08-27T05:27:16.876Z|I-OCEAN7-304-0616641|  24.43  15.833  42.086  33.518 1507.9548 05:27:35.32M
2017-08-27T05:27:21.942Z|I-OCEAN7-304-0616641|  24.43  15.832  42.056  33.491 1507.9236 05:27:40.38M
2017-08-27T05:27:27.007Z|I-OCEAN7-304-0616641|  24.43  15.832  42.056  33.492 1507.9238 05:27:45.45M
2017-08-27T05:27:32.073Z|I-OCEAN7-304-0616641|  24.41  15.832  42.068  33.502 1507.9348 05:27:50.51M
2017-08-27T05:27:37.136Z|I-OCEAN7-304-0616641|  24.44  15.832  42.117  33.546 1507.9856 05:27:55.58M
2017-08-27T05:27:42.202Z|I-OCEAN7-304-0616641|  24.44  15.832  42.083  33.516 1507.9503 05:28:00.64M
2017-08-27T05:27:47.268Z|I-OCEAN7-304-0616641|  24.46  15.832  42.075  33.509 1507.9423 05:28:05.70M
2017-08-27T05:27:52.331Z|I-OCEAN7-304-0616641|  24.40  15.832  42.026  33.465 1507.8906 05:28:10.77M
2017-08-27T05:27:57.396Z|I-OCEAN7-304-0616641|  24.40  15.832  42.005  33.447 1507.8690 05:28:15.83M