2017-08-27T05:25:00.912Z|I-OCEAN7-304-0616641|  24.39  15.830  42.008  33.450 1507.8694 05:25:19.35M
2017-08-27T05:25:05.973Z|I-OCEAN7-304-0616641|  24.39  15.830  42.041  33.480 1507.9034 05:25:24.41M
2017-08-27T05:25:11.041Z|I-OCEAN7-304-0616641|  24.39  15.830  42.006  33.449 1507.8669 05:25:29.47M
2017-08-27T05:25:15.846Z|I-OCEAN7-304-0616641|  24.39  15.830  41.966  33.414 1507.8247 05:25:34.54M
2017-08-27T05:25:20.909Z|I-OCEAN7-304-0616641|  24.39  15.829  41.989  33.435 1507.8472 05:25:39.35M
2017-08-27T05:25:25.974Z|I-OCEAN7-304-0616641|  24.39  15.830  42.048  33.487 1507.9105 05:25:44.41M
2017-08-27T05:25:31.037Z|I-OCEAN7-304-0616641|  24.39  15.831  42.026  33.467 1507.8887 05:25:49.48M
2017-08-27T05:25:36.104Z|I-OCEAN7-304-0616641|  24.39  15.831  42.026  33.466 1507.8884 05:25:54.54M
2017-08-27T05:25:41.168Z|I-OCEAN7-304-0616641|  24.39  15.831  41.981  33.427 1507.8423 05:25:59.60M
2017-08-27T05:25:46.233Z|I-OCEAN7-304-0616641|  24.42  15.831  41.982  33.427 1507.8434 05:26:04.67M
2017-08-27T05:25:51.296Z|I-OCEAN7-304-0616641|  24.42  15.831  42.041  33.480 1507.9048 05:26:09.73M
2017-08-27T05:25:56.365Z|I-OCEAN7-304-0616641|  24.42  15.831  42.041  33.479 1507.9044 05:26:14.79M