2017-08-27T05:25:00.912Z|I-OCEAN7-304-0616641| 24.39 15.830 42.008 33.450 1507.8694 05:25:19.35M 2017-08-27T05:25:05.973Z|I-OCEAN7-304-0616641| 24.39 15.830 42.041 33.480 1507.9034 05:25:24.41M 2017-08-27T05:25:11.041Z|I-OCEAN7-304-0616641| 24.39 15.830 42.006 33.449 1507.8669 05:25:29.47M 2017-08-27T05:25:15.846Z|I-OCEAN7-304-0616641| 24.39 15.830 41.966 33.414 1507.8247 05:25:34.54M 2017-08-27T05:25:20.909Z|I-OCEAN7-304-0616641| 24.39 15.829 41.989 33.435 1507.8472 05:25:39.35M 2017-08-27T05:25:25.974Z|I-OCEAN7-304-0616641| 24.39 15.830 42.048 33.487 1507.9105 05:25:44.41M 2017-08-27T05:25:31.037Z|I-OCEAN7-304-0616641| 24.39 15.831 42.026 33.467 1507.8887 05:25:49.48M 2017-08-27T05:25:36.104Z|I-OCEAN7-304-0616641| 24.39 15.831 42.026 33.466 1507.8884 05:25:54.54M 2017-08-27T05:25:41.168Z|I-OCEAN7-304-0616641| 24.39 15.831 41.981 33.427 1507.8423 05:25:59.60M 2017-08-27T05:25:46.233Z|I-OCEAN7-304-0616641| 24.42 15.831 41.982 33.427 1507.8434 05:26:04.67M 2017-08-27T05:25:51.296Z|I-OCEAN7-304-0616641| 24.42 15.831 42.041 33.480 1507.9048 05:26:09.73M 2017-08-27T05:25:56.365Z|I-OCEAN7-304-0616641| 24.42 15.831 42.041 33.479 1507.9044 05:26:14.79M