2017-08-27T05:23:04.942Z|I-OCEAN7-304-0616641| 24.35 15.829 42.091 33.526 1507.9513 05:23:23.37M 2017-08-27T05:23:10.009Z|I-OCEAN7-304-0616641| 24.35 15.829 42.082 33.518 1507.9415 05:23:28.44M 2017-08-27T05:23:15.076Z|I-OCEAN7-304-0616641| 24.35 15.829 42.067 33.505 1507.9259 05:23:33.50M 2017-08-27T05:23:20.138Z|I-OCEAN7-304-0616641| 24.38 15.828 42.097 33.532 1507.9565 05:23:38.57M 2017-08-27T05:23:25.203Z|I-OCEAN7-304-0616641| 24.38 15.828 42.073 33.510 1507.9313 05:23:43.63M 2017-08-27T05:23:30.266Z|I-OCEAN7-304-0616641| 24.38 15.828 42.079 33.516 1507.9376 05:23:48.69M 2017-08-27T05:23:35.332Z|I-OCEAN7-304-0616641| 24.36 15.828 42.080 33.517 1507.9379 05:23:53.76M 2017-08-27T05:23:40.396Z|I-OCEAN7-304-0616641| 24.36 15.828 42.047 33.487 1507.9045 05:23:58.82M 2017-08-27T05:23:45.460Z|I-OCEAN7-304-0616641| 24.40 15.829 42.023 33.465 1507.8812 05:24:03.88M 2017-08-27T05:23:50.527Z|I-OCEAN7-304-0616641| 24.38 15.829 42.023 33.465 1507.8813 05:24:08.95M 2017-08-27T05:23:55.591Z|I-OCEAN7-304-0616641| 24.38 15.828 42.022 33.465 1507.8789 05:24:14.03M