2017-08-27T05:23:04.942Z|I-OCEAN7-304-0616641|  24.35  15.829  42.091  33.526 1507.9513 05:23:23.37M
2017-08-27T05:23:10.009Z|I-OCEAN7-304-0616641|  24.35  15.829  42.082  33.518 1507.9415 05:23:28.44M
2017-08-27T05:23:15.076Z|I-OCEAN7-304-0616641|  24.35  15.829  42.067  33.505 1507.9259 05:23:33.50M
2017-08-27T05:23:20.138Z|I-OCEAN7-304-0616641|  24.38  15.828  42.097  33.532 1507.9565 05:23:38.57M
2017-08-27T05:23:25.203Z|I-OCEAN7-304-0616641|  24.38  15.828  42.073  33.510 1507.9313 05:23:43.63M
2017-08-27T05:23:30.266Z|I-OCEAN7-304-0616641|  24.38  15.828  42.079  33.516 1507.9376 05:23:48.69M
2017-08-27T05:23:35.332Z|I-OCEAN7-304-0616641|  24.36  15.828  42.080  33.517 1507.9379 05:23:53.76M
2017-08-27T05:23:40.396Z|I-OCEAN7-304-0616641|  24.36  15.828  42.047  33.487 1507.9045 05:23:58.82M
2017-08-27T05:23:45.460Z|I-OCEAN7-304-0616641|  24.40  15.829  42.023  33.465 1507.8812 05:24:03.88M
2017-08-27T05:23:50.527Z|I-OCEAN7-304-0616641|  24.38  15.829  42.023  33.465 1507.8813 05:24:08.95M
2017-08-27T05:23:55.591Z|I-OCEAN7-304-0616641|  24.38  15.828  42.022  33.465 1507.8789 05:24:14.03M