2017-08-27T05:18:02.364Z|I-OCEAN7-304-0616641|  24.30  15.831  42.046  33.484 1507.9084 05:18:20.77M
2017-08-27T05:18:07.428Z|I-OCEAN7-304-0616641|  24.34  15.831  42.031  33.471 1507.8937 05:18:25.83M
2017-08-27T05:18:12.492Z|I-OCEAN7-304-0616641|  24.34  15.831  42.018  33.460 1507.8802 05:18:30.90M
2017-08-27T05:18:17.558Z|I-OCEAN7-304-0616641|  24.31  15.830  42.018  33.459 1507.8784 05:18:35.96M
2017-08-27T05:18:22.620Z|I-OCEAN7-304-0616641|  24.30  15.830  41.962  33.410 1507.8202 05:18:41.05M
2017-08-27T05:18:27.426Z|I-OCEAN7-304-0616641|  24.30  15.830  42.005  33.448 1507.8643 05:18:46.11M
2017-08-27T05:18:32.487Z|I-OCEAN7-304-0616641|  24.30  15.830  42.005  33.449 1507.8643 05:18:50.90M
2017-08-27T05:18:37.556Z|I-OCEAN7-304-0616641|  24.30  15.830  42.005  33.449 1507.8635 05:18:55.96M
2017-08-27T05:18:42.622Z|I-OCEAN7-304-0616641|  24.30  15.829  41.997  33.442 1507.8541 05:19:01.05M
2017-08-27T05:18:47.686Z|I-OCEAN7-304-0616641|  24.31  15.829  42.061  33.499 1507.9200 05:19:06.11M
2017-08-27T05:18:52.750Z|I-OCEAN7-304-0616641|  24.31  15.828  42.023  33.466 1507.8795 05:19:11.17M
2017-08-27T05:18:57.815Z|I-OCEAN7-304-0616641|  24.33  15.828  42.047  33.487 1507.9030 05:19:16.24M