2017-08-27T05:18:02.364Z|I-OCEAN7-304-0616641| 24.30 15.831 42.046 33.484 1507.9084 05:18:20.77M 2017-08-27T05:18:07.428Z|I-OCEAN7-304-0616641| 24.34 15.831 42.031 33.471 1507.8937 05:18:25.83M 2017-08-27T05:18:12.492Z|I-OCEAN7-304-0616641| 24.34 15.831 42.018 33.460 1507.8802 05:18:30.90M 2017-08-27T05:18:17.558Z|I-OCEAN7-304-0616641| 24.31 15.830 42.018 33.459 1507.8784 05:18:35.96M 2017-08-27T05:18:22.620Z|I-OCEAN7-304-0616641| 24.30 15.830 41.962 33.410 1507.8202 05:18:41.05M 2017-08-27T05:18:27.426Z|I-OCEAN7-304-0616641| 24.30 15.830 42.005 33.448 1507.8643 05:18:46.11M 2017-08-27T05:18:32.487Z|I-OCEAN7-304-0616641| 24.30 15.830 42.005 33.449 1507.8643 05:18:50.90M 2017-08-27T05:18:37.556Z|I-OCEAN7-304-0616641| 24.30 15.830 42.005 33.449 1507.8635 05:18:55.96M 2017-08-27T05:18:42.622Z|I-OCEAN7-304-0616641| 24.30 15.829 41.997 33.442 1507.8541 05:19:01.05M 2017-08-27T05:18:47.686Z|I-OCEAN7-304-0616641| 24.31 15.829 42.061 33.499 1507.9200 05:19:06.11M 2017-08-27T05:18:52.750Z|I-OCEAN7-304-0616641| 24.31 15.828 42.023 33.466 1507.8795 05:19:11.17M 2017-08-27T05:18:57.815Z|I-OCEAN7-304-0616641| 24.33 15.828 42.047 33.487 1507.9030 05:19:16.24M