2017-08-27T05:16:00.813Z|I-OCEAN7-304-0616641| 24.29 15.828 42.094 33.529 1507.9509 05:16:19.22M 2017-08-27T05:16:05.872Z|I-OCEAN7-304-0616641| 24.29 15.828 42.043 33.484 1507.8992 05:16:24.29M 2017-08-27T05:16:10.936Z|I-OCEAN7-304-0616641| 24.29 15.828 42.043 33.484 1507.8990 05:16:29.35M 2017-08-27T05:16:16.004Z|I-OCEAN7-304-0616641| 24.29 15.828 42.043 33.484 1507.8994 05:16:34.41M 2017-08-27T05:16:21.070Z|I-OCEAN7-304-0616641| 24.31 15.828 42.102 33.536 1507.9607 05:16:39.48M 2017-08-27T05:16:26.134Z|I-OCEAN7-304-0616641| 24.33 15.829 42.017 33.460 1507.8740 05:16:44.54M 2017-08-27T05:16:31.197Z|I-OCEAN7-304-0616641| 24.33 15.829 41.994 33.439 1507.8514 05:16:49.61M 2017-08-27T05:16:36.265Z|I-OCEAN7-304-0616641| 24.32 15.829 42.061 33.499 1507.9210 05:16:54.67M 2017-08-27T05:16:41.333Z|I-OCEAN7-304-0616641| 24.30 15.829 42.118 33.550 1507.9792 05:16:59.73M 2017-08-27T05:16:46.393Z|I-OCEAN7-304-0616641| 24.29 15.829 42.112 33.545 1507.9725 05:17:04.80M 2017-08-27T05:16:51.457Z|I-OCEAN7-304-0616641| 24.29 15.829 42.086 33.521 1507.9456 05:17:09.86M 2017-08-27T05:16:56.524Z|I-OCEAN7-304-0616641| 24.27 15.829 42.110 33.542 1507.9694 05:17:14.92M