2017-08-27T05:16:00.813Z|I-OCEAN7-304-0616641|  24.29  15.828  42.094  33.529 1507.9509 05:16:19.22M
2017-08-27T05:16:05.872Z|I-OCEAN7-304-0616641|  24.29  15.828  42.043  33.484 1507.8992 05:16:24.29M
2017-08-27T05:16:10.936Z|I-OCEAN7-304-0616641|  24.29  15.828  42.043  33.484 1507.8990 05:16:29.35M
2017-08-27T05:16:16.004Z|I-OCEAN7-304-0616641|  24.29  15.828  42.043  33.484 1507.8994 05:16:34.41M
2017-08-27T05:16:21.070Z|I-OCEAN7-304-0616641|  24.31  15.828  42.102  33.536 1507.9607 05:16:39.48M
2017-08-27T05:16:26.134Z|I-OCEAN7-304-0616641|  24.33  15.829  42.017  33.460 1507.8740 05:16:44.54M
2017-08-27T05:16:31.197Z|I-OCEAN7-304-0616641|  24.33  15.829  41.994  33.439 1507.8514 05:16:49.61M
2017-08-27T05:16:36.265Z|I-OCEAN7-304-0616641|  24.32  15.829  42.061  33.499 1507.9210 05:16:54.67M
2017-08-27T05:16:41.333Z|I-OCEAN7-304-0616641|  24.30  15.829  42.118  33.550 1507.9792 05:16:59.73M
2017-08-27T05:16:46.393Z|I-OCEAN7-304-0616641|  24.29  15.829  42.112  33.545 1507.9725 05:17:04.80M
2017-08-27T05:16:51.457Z|I-OCEAN7-304-0616641|  24.29  15.829  42.086  33.521 1507.9456 05:17:09.86M
2017-08-27T05:16:56.524Z|I-OCEAN7-304-0616641|  24.27  15.829  42.110  33.542 1507.9694 05:17:14.92M