2017-08-27T05:12:03.027Z|I-OCEAN7-304-0616641|  24.24  15.828  42.139  33.569 1507.9967 05:12:21.42M
2017-08-27T05:12:07.835Z|I-OCEAN7-304-0616641|  24.24  15.828  42.120  33.553 1507.9763 05:12:26.49M
2017-08-27T05:12:12.900Z|I-OCEAN7-304-0616641|  24.24  15.827  42.082  33.519 1507.9366 05:12:31.30M
2017-08-27T05:12:17.963Z|I-OCEAN7-304-0616641|  24.25  15.830  42.111  33.543 1507.9716 05:12:36.36M
2017-08-27T05:12:23.030Z|I-OCEAN7-304-0616641|  24.25  15.830  42.072  33.508 1507.9318 05:12:41.42M
2017-08-27T05:12:28.092Z|I-OCEAN7-304-0616641|  24.26  15.830  42.050  33.489 1507.9086 05:12:46.49M
2017-08-27T05:12:33.158Z|I-OCEAN7-304-0616641|  24.26  15.829  42.043  33.483 1507.9010 05:12:51.55M
2017-08-27T05:12:38.220Z|I-OCEAN7-304-0616641|  24.31  15.829  42.042  33.482 1507.9001 05:12:56.62M
2017-08-27T05:12:43.289Z|I-OCEAN7-304-0616641|  24.31  15.829  42.040  33.480 1507.8984 05:13:01.68M
2017-08-27T05:12:48.350Z|I-OCEAN7-304-0616641|  24.31  15.830  42.096  33.530 1507.9569 05:13:06.74M
2017-08-27T05:12:53.418Z|I-OCEAN7-304-0616641|  24.31  15.830  42.096  33.529 1507.9578 05:13:11.80M
2017-08-27T05:12:58.482Z|I-OCEAN7-304-0616641|  24.27  15.830  42.090  33.524 1507.9504 05:13:16.87M