2017-08-27T05:12:03.027Z|I-OCEAN7-304-0616641| 24.24 15.828 42.139 33.569 1507.9967 05:12:21.42M 2017-08-27T05:12:07.835Z|I-OCEAN7-304-0616641| 24.24 15.828 42.120 33.553 1507.9763 05:12:26.49M 2017-08-27T05:12:12.900Z|I-OCEAN7-304-0616641| 24.24 15.827 42.082 33.519 1507.9366 05:12:31.30M 2017-08-27T05:12:17.963Z|I-OCEAN7-304-0616641| 24.25 15.830 42.111 33.543 1507.9716 05:12:36.36M 2017-08-27T05:12:23.030Z|I-OCEAN7-304-0616641| 24.25 15.830 42.072 33.508 1507.9318 05:12:41.42M 2017-08-27T05:12:28.092Z|I-OCEAN7-304-0616641| 24.26 15.830 42.050 33.489 1507.9086 05:12:46.49M 2017-08-27T05:12:33.158Z|I-OCEAN7-304-0616641| 24.26 15.829 42.043 33.483 1507.9010 05:12:51.55M 2017-08-27T05:12:38.220Z|I-OCEAN7-304-0616641| 24.31 15.829 42.042 33.482 1507.9001 05:12:56.62M 2017-08-27T05:12:43.289Z|I-OCEAN7-304-0616641| 24.31 15.829 42.040 33.480 1507.8984 05:13:01.68M 2017-08-27T05:12:48.350Z|I-OCEAN7-304-0616641| 24.31 15.830 42.096 33.530 1507.9569 05:13:06.74M 2017-08-27T05:12:53.418Z|I-OCEAN7-304-0616641| 24.31 15.830 42.096 33.529 1507.9578 05:13:11.80M 2017-08-27T05:12:58.482Z|I-OCEAN7-304-0616641| 24.27 15.830 42.090 33.524 1507.9504 05:13:16.87M