2017-08-27T05:07:04.733Z|I-OCEAN7-304-0616641|  24.18  15.831  42.039  33.477 1507.8995 05:07:23.12M
2017-08-27T05:07:09.540Z|I-OCEAN7-304-0616641|  24.20  15.831  42.164  33.588 1508.0286 05:07:28.18M
2017-08-27T05:07:14.600Z|I-OCEAN7-304-0616641|  24.18  15.831  42.117  33.546 1507.9800 05:07:33.98M
2017-08-27T05:07:19.667Z|I-OCEAN7-304-0616641|  24.18  15.832  42.184  33.607 1508.0505 05:07:38.05M
2017-08-27T05:07:24.733Z|I-OCEAN7-304-0616641|  24.18  15.831  42.125  33.554 1507.9885 05:07:43.12M
2017-08-27T05:07:29.797Z|I-OCEAN7-304-0616641|  24.24  15.831  42.155  33.581 1508.0193 05:07:48.18M
2017-08-27T05:07:34.859Z|I-OCEAN7-304-0616641|  24.24  15.831  42.146  33.573 1508.0093 05:07:53.25M
2017-08-27T05:07:39.922Z|I-OCEAN7-304-0616641|  24.22  15.830  42.102  33.535 1507.9635 05:07:58.31M
2017-08-27T05:07:44.986Z|I-OCEAN7-304-0616641|  24.22  15.830  42.103  33.535 1507.9629 05:08:03.37M
2017-08-27T05:07:50.053Z|I-OCEAN7-304-0616641|  24.22  15.830  42.097  33.530 1507.9570 05:08:08.43M
2017-08-27T05:07:55.119Z|I-OCEAN7-304-0616641|  24.21  15.830  42.096  33.530 1507.9562 05:08:13.50M