2017-08-27T05:07:04.733Z|I-OCEAN7-304-0616641| 24.18 15.831 42.039 33.477 1507.8995 05:07:23.12M 2017-08-27T05:07:09.540Z|I-OCEAN7-304-0616641| 24.20 15.831 42.164 33.588 1508.0286 05:07:28.18M 2017-08-27T05:07:14.600Z|I-OCEAN7-304-0616641| 24.18 15.831 42.117 33.546 1507.9800 05:07:33.98M 2017-08-27T05:07:19.667Z|I-OCEAN7-304-0616641| 24.18 15.832 42.184 33.607 1508.0505 05:07:38.05M 2017-08-27T05:07:24.733Z|I-OCEAN7-304-0616641| 24.18 15.831 42.125 33.554 1507.9885 05:07:43.12M 2017-08-27T05:07:29.797Z|I-OCEAN7-304-0616641| 24.24 15.831 42.155 33.581 1508.0193 05:07:48.18M 2017-08-27T05:07:34.859Z|I-OCEAN7-304-0616641| 24.24 15.831 42.146 33.573 1508.0093 05:07:53.25M 2017-08-27T05:07:39.922Z|I-OCEAN7-304-0616641| 24.22 15.830 42.102 33.535 1507.9635 05:07:58.31M 2017-08-27T05:07:44.986Z|I-OCEAN7-304-0616641| 24.22 15.830 42.103 33.535 1507.9629 05:08:03.37M 2017-08-27T05:07:50.053Z|I-OCEAN7-304-0616641| 24.22 15.830 42.097 33.530 1507.9570 05:08:08.43M 2017-08-27T05:07:55.119Z|I-OCEAN7-304-0616641| 24.21 15.830 42.096 33.530 1507.9562 05:08:13.50M