2017-08-27T05:01:00.854Z|I-OCEAN7-304-0616641|  24.16  15.830  42.154  33.580 1508.0153 05:01:19.22M
2017-08-27T05:01:05.920Z|I-OCEAN7-304-0616641|  24.16  15.830  42.223  33.642 1508.0865 05:01:24.28M
2017-08-27T05:01:10.984Z|I-OCEAN7-304-0616641|  24.09  15.830  42.229  33.647 1508.0918 05:01:29.35M
2017-08-27T05:01:16.046Z|I-OCEAN7-304-0616641|  24.14  15.830  42.229  33.647 1508.0925 05:01:34.41M
2017-08-27T05:01:21.112Z|I-OCEAN7-304-0616641|  24.14  15.830  42.229  33.647 1508.0924 05:01:39.47M
2017-08-27T05:01:26.180Z|I-OCEAN7-304-0616641|  24.14  15.831  42.217  33.636 1508.0807 05:01:44.54M
2017-08-27T05:01:31.244Z|I-OCEAN7-304-0616641|  24.14  15.831  42.134  33.563 1507.9961 05:01:49.60M
2017-08-27T05:01:36.307Z|I-OCEAN7-304-0616641|  24.12  15.831  42.218  33.637 1508.0825 05:01:54.67M
2017-08-27T05:01:41.373Z|I-OCEAN7-304-0616641|  24.12  15.831  42.149  33.576 1508.0127 05:01:59.73M
2017-08-27T05:01:46.436Z|I-OCEAN7-304-0616641|  24.12  15.831  42.196  33.617 1508.0612 05:02:04.79M
2017-08-27T05:01:51.503Z|I-OCEAN7-304-0616641|  24.12  15.832  42.204  33.624 1508.0690 05:02:09.86M
2017-08-27T05:01:56.566Z|I-OCEAN7-304-0616641|  24.12  15.832  42.184  33.606 1508.0494 05:02:14.92M