2017-08-27T04:59:04.626Z|I-OCEAN7-304-0616641| 24.08 15.831 42.254 33.669 1508.1195 04:59:22.97M 2017-08-27T04:59:09.691Z|I-OCEAN7-304-0616641| 24.08 15.831 42.255 33.670 1508.1205 04:59:28.05M 2017-08-27T04:59:14.755Z|I-OCEAN7-304-0616641| 24.08 15.831 42.225 33.643 1508.0891 04:59:33.12M 2017-08-27T04:59:19.822Z|I-OCEAN7-304-0616641| 24.06 15.831 42.226 33.644 1508.0897 04:59:38.18M 2017-08-27T04:59:24.885Z|I-OCEAN7-304-0616641| 24.08 15.831 42.280 33.692 1508.1464 04:59:43.25M 2017-08-27T04:59:29.951Z|I-OCEAN7-304-0616641| 24.11 15.829 42.243 33.661 1508.1030 04:59:48.31M 2017-08-27T04:59:35.108Z|I-OCEAN7-304-0616641| 24.12 15.828 42.222 33.642 1508.0804 04:59:53.37M 2017-08-27T04:59:40.081Z|I-OCEAN7-304-0616641| 24.18 15.828 42.221 33.643 1508.0807 04:59:58.53M 2017-08-27T04:59:45.145Z|I-OCEAN7-304-0616641| 24.16 15.828 42.246 33.664 1508.1047 05:00:03.50M 2017-08-27T04:59:50.210Z|I-OCEAN7-304-0616641| 24.13 15.830 42.213 33.633 1508.0759 05:00:08.57M 2017-08-27T04:59:55.276Z|I-OCEAN7-304-0616641| 24.13 15.831 42.298 33.709 1508.1650 05:00:13.63M