2017-08-27T04:57:03.073Z|I-OCEAN7-304-0616641| 24.06 15.834 42.175 33.597 1508.0426 04:57:21.42M 2017-08-27T04:57:08.138Z|I-OCEAN7-304-0616641| 24.06 15.834 42.174 33.596 1508.0415 04:57:26.48M 2017-08-27T04:57:13.203Z|I-OCEAN7-304-0616641| 24.06 15.833 42.121 33.549 1507.9866 04:57:31.55M 2017-08-27T04:57:18.266Z|I-OCEAN7-304-0616641| 24.05 15.834 42.152 33.576 1508.0189 04:57:36.61M 2017-08-27T04:57:23.332Z|I-OCEAN7-304-0616641| 24.05 15.831 42.179 33.603 1508.0413 04:57:41.68M 2017-08-27T04:57:28.398Z|I-OCEAN7-304-0616641| 24.05 15.831 42.136 33.564 1507.9958 04:57:46.74M 2017-08-27T04:57:33.460Z|I-OCEAN7-304-0616641| 24.06 15.830 42.170 33.595 1508.0311 04:57:51.80M 2017-08-27T04:57:38.527Z|I-OCEAN7-304-0616641| 24.06 15.831 42.170 33.595 1508.0306 04:57:56.87M 2017-08-27T04:57:43.593Z|I-OCEAN7-304-0616641| 24.06 15.830 42.156 33.582 1508.0160 04:58:01.93M 2017-08-27T04:57:48.658Z|I-OCEAN7-304-0616641| 24.06 15.831 42.190 33.612 1508.0513 04:58:07.02M 2017-08-27T04:57:53.721Z|I-OCEAN7-304-0616641| 24.09 15.830 42.219 33.638 1508.0818 04:58:12.08M 2017-08-27T04:57:58.785Z|I-OCEAN7-304-0616641| 24.10 15.830 42.196 33.618 1508.0580 04:58:17.14M