2017-08-27T04:54:01.004Z|I-OCEAN7-304-0616641|  24.02  15.834  42.137  33.562 1508.0038 04:54:19.35M
2017-08-27T04:54:06.068Z|I-OCEAN7-304-0616641|  24.04  15.834  42.136  33.561 1508.0023 04:54:24.41M
2017-08-27T04:54:11.134Z|I-OCEAN7-304-0616641|  24.04  15.834  42.082  33.514 1507.9464 04:54:29.47M
2017-08-27T04:54:16.198Z|I-OCEAN7-304-0616641|  24.03  15.833  42.058  33.493 1507.9210 04:54:34.54M
2017-08-27T04:54:21.263Z|I-OCEAN7-304-0616641|  24.03  15.833  42.064  33.498 1507.9276 04:54:39.60M
2017-08-27T04:54:26.327Z|I-OCEAN7-304-0616641|  24.02  15.833  42.095  33.526 1507.9597 04:54:44.66M
2017-08-27T04:54:31.392Z|I-OCEAN7-304-0616641|  24.02  15.833  42.134  33.561 1507.9980 04:54:49.73M
2017-08-27T04:54:36.458Z|I-OCEAN7-304-0616641|  24.02  15.833  42.102  33.533 1507.9653 04:54:54.79M
2017-08-27T04:54:41.522Z|I-OCEAN7-304-0616641|  24.02  15.833  42.141  33.567 1508.0049 04:54:59.86M
2017-08-27T04:54:46.584Z|I-OCEAN7-304-0616641|  24.02  15.833  42.150  33.575 1508.0140 04:55:04.92M
2017-08-27T04:54:51.651Z|I-OCEAN7-304-0616641|  24.03  15.833  42.165  33.589 1508.0297 04:55:10.00M
2017-08-27T04:54:56.718Z|I-OCEAN7-304-0616641|  24.03  15.832  42.117  33.546 1507.9795 04:55:15.07M