2017-08-27T04:52:04.515Z|I-OCEAN7-304-0616641| 24.00 15.835 42.250 33.662 1508.1227 04:52:22.84M 2017-08-27T04:52:09.583Z|I-OCEAN7-304-0616641| 24.00 15.835 42.245 33.657 1508.1173 04:52:27.90M 2017-08-27T04:52:14.648Z|I-OCEAN7-304-0616641| 24.08 15.836 42.215 33.630 1508.0889 04:52:32.97M 2017-08-27T04:52:19.711Z|I-OCEAN7-304-0616641| 24.03 15.836 42.185 33.604 1508.0563 04:52:38.05M 2017-08-27T04:52:24.778Z|I-OCEAN7-304-0616641| 24.03 15.835 42.231 33.645 1508.1040 04:52:43.12M 2017-08-27T04:52:29.841Z|I-OCEAN7-304-0616641| 24.02 15.835 42.211 33.627 1508.0820 04:52:48.18M 2017-08-27T04:52:34.905Z|I-OCEAN7-304-0616641| 24.02 15.835 42.263 33.674 1508.1350 04:52:53.24M 2017-08-27T04:52:39.969Z|I-OCEAN7-304-0616641| 24.02 15.835 42.232 33.647 1508.1028 04:52:58.31M 2017-08-27T04:52:45.035Z|I-OCEAN7-304-0616641| 24.01 15.834 42.151 33.575 1508.0182 04:53:03.37M 2017-08-27T04:52:50.099Z|I-OCEAN7-304-0616641| 24.02 15.834 42.173 33.595 1508.0403 04:53:08.43M 2017-08-27T04:52:55.163Z|I-OCEAN7-304-0616641| 24.01 15.834 42.131 33.557 1507.9968 04:53:13.50M