2017-08-27T04:50:03.222Z|I-OCEAN7-304-0616641|  23.96  15.836  42.256  33.666 1508.1296 04:50:21.55M
2017-08-27T04:50:08.285Z|I-OCEAN7-304-0616641|  23.96  15.837  42.256  33.666 1508.1313 04:50:26.61M
2017-08-27T04:50:13.354Z|I-OCEAN7-304-0616641|  23.96  15.837  42.253  33.663 1508.1287 04:50:31.67M
2017-08-27T04:50:18.417Z|I-OCEAN7-304-0616641|  23.98  15.837  42.242  33.653 1508.1169 04:50:36.74M
2017-08-27T04:50:23.481Z|I-OCEAN7-304-0616641|  23.99  15.837  42.228  33.641 1508.1033 04:50:41.80M
2017-08-27T04:50:28.544Z|I-OCEAN7-304-0616641|  23.99  15.837  42.230  33.643 1508.1051 04:50:46.87M
2017-08-27T04:50:33.613Z|I-OCEAN7-304-0616641|  23.99  15.837  42.231  33.644 1508.1051 04:50:51.93M
2017-08-27T04:50:38.676Z|I-OCEAN7-304-0616641|  23.96  15.836  42.238  33.651 1508.1118 04:50:57.02M
2017-08-27T04:50:43.741Z|I-OCEAN7-304-0616641|  23.98  15.836  42.277  33.685 1508.1510 04:51:02.08M
2017-08-27T04:50:48.806Z|I-OCEAN7-304-0616641|  23.98  15.836  42.256  33.667 1508.1290 04:51:07.14M
2017-08-27T04:50:53.872Z|I-OCEAN7-304-0616641|  23.97  15.836  42.286  33.694 1508.1604 04:51:12.21M
2017-08-27T04:50:58.936Z|I-OCEAN7-304-0616641|  23.98  15.835  42.276  33.685 1508.1489 04:51:17.27M