2017-08-27T04:46:00.377Z|I-OCEAN7-304-0616641|  23.96  15.837  42.085  33.514 1507.9552 04:46:18.69M
2017-08-27T04:46:05.442Z|I-OCEAN7-304-0616641|  23.96  15.837  42.090  33.518 1507.9606 04:46:23.75M
2017-08-27T04:46:10.507Z|I-OCEAN7-304-0616641|  23.94  15.837  42.088  33.517 1507.9583 04:46:28.81M
2017-08-27T04:46:15.575Z|I-OCEAN7-304-0616641|  23.94  15.837  42.144  33.566 1508.0155 04:46:33.88M
2017-08-27T04:46:20.637Z|I-OCEAN7-304-0616641|  23.94  15.837  42.166  33.586 1508.0382 04:46:38.94M
2017-08-27T04:46:25.702Z|I-OCEAN7-304-0616641|  23.94  15.837  42.106  33.533 1507.9766 04:46:44.03M
2017-08-27T04:46:30.767Z|I-OCEAN7-304-0616641|  23.94  15.837  42.141  33.563 1508.0120 04:46:49.09M
2017-08-27T04:46:35.831Z|I-OCEAN7-304-0616641|  23.94  15.837  42.181  33.600 1508.0538 04:46:54.15M
2017-08-27T04:46:40.896Z|I-OCEAN7-304-0616641|  23.93  15.837  42.136  33.559 1508.0071 04:46:59.22M
2017-08-27T04:46:45.962Z|I-OCEAN7-304-0616641|  23.98  15.837  42.143  33.565 1508.0146 04:47:04.28M
2017-08-27T04:46:51.025Z|I-OCEAN7-304-0616641|  23.98  15.837  42.073  33.504 1507.9426 04:47:09.34M
2017-08-27T04:46:56.087Z|I-OCEAN7-304-0616641|  23.97  15.836  42.080  33.510 1507.9492 04:47:14.41M