2017-08-27T04:37:03.779Z|I-OCEAN7-304-0616641| 23.79 15.843 42.207 33.618 1508.0903 04:37:22.07M 2017-08-27T04:37:08.842Z|I-OCEAN7-304-0616641| 23.79 15.843 42.170 33.585 1508.0527 04:37:27.14M 2017-08-27T04:37:13.908Z|I-OCEAN7-304-0616641| 23.79 15.843 42.171 33.585 1508.0538 04:37:32.20M 2017-08-27T04:37:18.975Z|I-OCEAN7-304-0616641| 23.79 15.843 42.171 33.586 1508.0541 04:37:37.26M 2017-08-27T04:37:24.038Z|I-OCEAN7-304-0616641| 23.85 15.842 42.111 33.532 1507.9922 04:37:42.33M 2017-08-27T04:37:29.101Z|I-OCEAN7-304-0616641| 23.85 15.842 42.147 33.565 1508.0283 04:37:47.39M 2017-08-27T04:37:34.169Z|I-OCEAN7-304-0616641| 23.84 15.842 42.127 33.547 1508.0062 04:37:52.45M 2017-08-27T04:37:39.230Z|I-OCEAN7-304-0616641| 23.84 15.838 42.154 33.574 1508.0258 04:37:57.52M 2017-08-27T04:37:44.295Z|I-OCEAN7-304-0616641| 23.84 15.837 42.111 33.537 1507.9811 04:38:02.58M 2017-08-27T04:37:49.362Z|I-OCEAN7-304-0616641| 23.84 15.837 42.110 33.536 1507.9799 04:38:07.64M 2017-08-27T04:37:54.427Z|I-OCEAN7-304-0616641| 23.84 15.837 42.126 33.550 1507.9961 04:38:12.71M 2017-08-27T04:37:59.491Z|I-OCEAN7-304-0616641| 23.85 15.837 42.071 33.502 1507.9392 04:38:17.77M