2017-08-27T04:33:01.453Z|I-OCEAN7-304-0616641|  23.76  15.846  42.069  33.492 1507.9564 04:33:19.72M
2017-08-27T04:33:06.260Z|I-OCEAN7-304-0616641|  23.76  15.846  42.068  33.491 1507.9550 04:33:24.78M
2017-08-27T04:33:11.322Z|I-OCEAN7-304-0616641|  23.76  15.842  42.089  33.513 1507.9675 04:33:29.60M
2017-08-27T04:33:16.388Z|I-OCEAN7-304-0616641|  23.77  15.842  42.079  33.505 1507.9564 04:33:34.66M
2017-08-27T04:33:21.453Z|I-OCEAN7-304-0616641|  23.78  15.841  42.077  33.503 1507.9535 04:33:39.72M
2017-08-27T04:33:26.517Z|I-OCEAN7-304-0616641|  23.78  15.841  42.138  33.557 1508.0156 04:33:44.79M
2017-08-27T04:33:31.583Z|I-OCEAN7-304-0616641|  23.78  15.841  42.138  33.558 1508.0149 04:33:49.85M
2017-08-27T04:33:36.644Z|I-OCEAN7-304-0616641|  23.73  15.840  42.059  33.488 1507.9321 04:33:54.91M
2017-08-27T04:33:41.711Z|I-OCEAN7-304-0616641|  23.73  15.839  42.070  33.499 1507.9415 04:34:00.98M
2017-08-27T04:33:46.518Z|I-OCEAN7-304-0616641|  23.75  15.841  42.071  33.498 1507.9463 04:34:05.06M
2017-08-27T04:33:51.581Z|I-OCEAN7-304-0616641|  23.71  15.841  42.165  33.582 1508.0419 04:34:09.85M
2017-08-27T04:33:56.645Z|I-OCEAN7-304-0616641|  23.73  15.841  42.110  33.533 1507.9854 04:34:14.91M