2017-08-27T04:31:04.965Z|I-OCEAN7-304-0616641|  23.72  15.841  42.099  33.523 1507.9756 04:31:23.24M
2017-08-27T04:31:10.029Z|I-OCEAN7-304-0616641|  23.72  15.842  42.066  33.493 1507.9425 04:31:28.30M
2017-08-27T04:31:15.093Z|I-OCEAN7-304-0616641|  23.72  15.842  42.073  33.499 1507.9497 04:31:33.37M
2017-08-27T04:31:20.159Z|I-OCEAN7-304-0616641|  23.72  15.843  42.088  33.512 1507.9669 04:31:38.43M
2017-08-27T04:31:25.224Z|I-OCEAN7-304-0616641|  23.72  15.843  42.105  33.526 1507.9847 04:31:43.49M
2017-08-27T04:31:30.286Z|I-OCEAN7-304-0616641|  23.72  15.844  42.106  33.527 1507.9872 04:31:48.56M
2017-08-27T04:31:35.354Z|I-OCEAN7-304-0616641|  23.72  15.844  42.073  33.498 1507.9542 04:31:53.62M
2017-08-27T04:31:40.418Z|I-OCEAN7-304-0616641|  23.71  15.844  42.081  33.504 1507.9609 04:31:58.68M
2017-08-27T04:31:45.481Z|I-OCEAN7-304-0616641|  23.72  15.844  42.081  33.505 1507.9623 04:32:03.75M
2017-08-27T04:31:50.548Z|I-OCEAN7-304-0616641|  23.72  15.844  42.096  33.517 1507.9772 04:32:08.81M
2017-08-27T04:31:55.614Z|I-OCEAN7-304-0616641|  23.74  15.844  42.177  33.590 1508.0614 04:32:13.88M