2017-08-27T04:24:00.307Z|I-OCEAN7-304-0616641| 23.62 15.843 42.139 33.557 1508.0179 04:24:18.55M 2017-08-27T04:24:05.372Z|I-OCEAN7-304-0616641| 23.62 15.843 42.139 33.557 1508.0187 04:24:23.62M 2017-08-27T04:24:10.434Z|I-OCEAN7-304-0616641| 23.64 15.843 42.140 33.558 1508.0198 04:24:28.68M 2017-08-27T04:24:15.549Z|I-OCEAN7-304-0616641| 23.64 15.843 42.141 33.558 1508.0212 04:24:33.74M 2017-08-27T04:24:20.567Z|I-OCEAN7-304-0616641| 23.64 15.844 42.185 33.597 1508.0673 04:24:38.86M 2017-08-27T04:24:25.632Z|I-OCEAN7-304-0616641| 23.64 15.844 42.162 33.577 1508.0439 04:24:43.87M 2017-08-27T04:24:30.696Z|I-OCEAN7-304-0616641| 23.62 15.841 42.162 33.579 1508.0374 04:24:48.94M 2017-08-27T04:24:35.763Z|I-OCEAN7-304-0616641| 23.62 15.840 42.181 33.597 1508.0559 04:24:54.02M 2017-08-27T04:24:40.825Z|I-OCEAN7-304-0616641| 23.63 15.840 42.121 33.543 1507.9948 04:24:59.09M 2017-08-27T04:24:45.889Z|I-OCEAN7-304-0616641| 23.67 15.841 42.121 33.543 1507.9963 04:25:04.15M 2017-08-27T04:24:50.956Z|I-OCEAN7-304-0616641| 23.67 15.841 42.160 33.577 1508.0367 04:25:09.21M 2017-08-27T04:24:56.019Z|I-OCEAN7-304-0616641| 23.67 15.841 42.138 33.557 1508.0145 04:25:14.28M