2017-08-27T04:24:00.307Z|I-OCEAN7-304-0616641|  23.62  15.843  42.139  33.557 1508.0179 04:24:18.55M
2017-08-27T04:24:05.372Z|I-OCEAN7-304-0616641|  23.62  15.843  42.139  33.557 1508.0187 04:24:23.62M
2017-08-27T04:24:10.434Z|I-OCEAN7-304-0616641|  23.64  15.843  42.140  33.558 1508.0198 04:24:28.68M
2017-08-27T04:24:15.549Z|I-OCEAN7-304-0616641|  23.64  15.843  42.141  33.558 1508.0212 04:24:33.74M
2017-08-27T04:24:20.567Z|I-OCEAN7-304-0616641|  23.64  15.844  42.185  33.597 1508.0673 04:24:38.86M
2017-08-27T04:24:25.632Z|I-OCEAN7-304-0616641|  23.64  15.844  42.162  33.577 1508.0439 04:24:43.87M
2017-08-27T04:24:30.696Z|I-OCEAN7-304-0616641|  23.62  15.841  42.162  33.579 1508.0374 04:24:48.94M
2017-08-27T04:24:35.763Z|I-OCEAN7-304-0616641|  23.62  15.840  42.181  33.597 1508.0559 04:24:54.02M
2017-08-27T04:24:40.825Z|I-OCEAN7-304-0616641|  23.63  15.840  42.121  33.543 1507.9948 04:24:59.09M
2017-08-27T04:24:45.889Z|I-OCEAN7-304-0616641|  23.67  15.841  42.121  33.543 1507.9963 04:25:04.15M
2017-08-27T04:24:50.956Z|I-OCEAN7-304-0616641|  23.67  15.841  42.160  33.577 1508.0367 04:25:09.21M
2017-08-27T04:24:56.019Z|I-OCEAN7-304-0616641|  23.67  15.841  42.138  33.557 1508.0145 04:25:14.28M