2017-08-27T04:20:02.785Z|I-OCEAN7-304-0616641| 23.62 15.846 42.152 33.566 1508.0386 04:20:21.04M 2017-08-27T04:20:07.850Z|I-OCEAN7-304-0616641| 23.61 15.846 42.071 33.494 1507.9547 04:20:26.10M 2017-08-27T04:20:12.911Z|I-OCEAN7-304-0616641| 23.61 15.846 42.095 33.516 1507.9786 04:20:31.16M 2017-08-27T04:20:17.980Z|I-OCEAN7-304-0616641| 23.60 15.847 42.095 33.514 1507.9821 04:20:36.22M 2017-08-27T04:20:23.042Z|I-OCEAN7-304-0616641| 23.60 15.847 42.121 33.538 1508.0090 04:20:41.29M 2017-08-27T04:20:28.107Z|I-OCEAN7-304-0616641| 23.60 15.847 42.083 33.503 1507.9697 04:20:46.35M 2017-08-27T04:20:33.171Z|I-OCEAN7-304-0616641| 23.60 15.847 42.116 33.533 1508.0031 04:20:51.41M 2017-08-27T04:20:38.237Z|I-OCEAN7-304-0616641| 23.59 15.847 42.116 33.533 1508.0026 04:20:56.48M 2017-08-27T04:20:43.304Z|I-OCEAN7-304-0616641| 23.59 15.847 42.108 33.526 1507.9940 04:21:01.54M 2017-08-27T04:20:48.365Z|I-OCEAN7-304-0616641| 23.57 15.847 42.107 33.525 1507.9926 04:21:06.61M 2017-08-27T04:20:53.431Z|I-OCEAN7-304-0616641| 23.59 15.847 42.106 33.524 1507.9927 04:21:11.67M 2017-08-27T04:20:58.499Z|I-OCEAN7-304-0616641| 23.59 15.846 42.108 33.526 1507.9929 04:21:16.73M