2017-08-27T04:18:01.230Z|I-OCEAN7-304-0616641| 23.60 15.847 42.141 33.555 1508.0283 04:18:19.48M 2017-08-27T04:18:06.292Z|I-OCEAN7-304-0616641| 23.60 15.847 42.138 33.552 1508.0253 04:18:24.53M 2017-08-27T04:18:11.360Z|I-OCEAN7-304-0616641| 23.60 15.847 42.136 33.551 1508.0236 04:18:29.59M 2017-08-27T04:18:16.425Z|I-OCEAN7-304-0616641| 23.60 15.847 42.084 33.504 1507.9709 04:18:34.66M 2017-08-27T04:18:21.488Z|I-OCEAN7-304-0616641| 23.60 15.848 42.063 33.485 1507.9497 04:18:39.72M 2017-08-27T04:18:26.555Z|I-OCEAN7-304-0616641| 23.58 15.848 42.136 33.550 1508.0248 04:18:44.78M 2017-08-27T04:18:31.619Z|I-OCEAN7-304-0616641| 23.59 15.848 42.102 33.520 1507.9897 04:18:49.85M 2017-08-27T04:18:36.685Z|I-OCEAN7-304-0616641| 23.59 15.848 42.112 33.529 1508.0005 04:18:54.91M 2017-08-27T04:18:41.749Z|I-OCEAN7-304-0616641| 23.60 15.848 42.130 33.545 1508.0190 04:19:00.00M 2017-08-27T04:18:46.815Z|I-OCEAN7-304-0616641| 23.57 15.848 42.115 33.531 1508.0024 04:19:05.06M 2017-08-27T04:18:51.878Z|I-OCEAN7-304-0616641| 23.55 15.848 42.094 33.513 1507.9808 04:19:10.12M 2017-08-27T04:18:56.943Z|I-OCEAN7-304-0616641| 23.54 15.847 42.116 33.533 1508.0032 04:19:15.19M