2017-08-27T04:13:02.671Z|I-OCEAN7-304-0616641|  23.53  15.852  42.151  33.560 1508.0479 04:13:20.88M
2017-08-27T04:13:07.734Z|I-OCEAN7-304-0616641|  23.53  15.852  42.151  33.560 1508.0490 04:13:25.95M
2017-08-27T04:13:12.800Z|I-OCEAN7-304-0616641|  23.53  15.852  42.151  33.560 1508.0494 04:13:31.03M
2017-08-27T04:13:17.867Z|I-OCEAN7-304-0616641|  23.53  15.852  42.152  33.560 1508.0503 04:13:36.09M
2017-08-27T04:13:22.931Z|I-OCEAN7-304-0616641|  23.53  15.852  42.125  33.536 1508.0226 04:13:41.16M
2017-08-27T04:13:27.996Z|I-OCEAN7-304-0616641|  23.53  15.853  42.166  33.573 1508.0659 04:13:46.22M
2017-08-27T04:13:33.058Z|I-OCEAN7-304-0616641|  23.58  15.852  42.156  33.564 1508.0551 04:13:51.29M
2017-08-27T04:13:38.125Z|I-OCEAN7-304-0616641|  23.58  15.852  42.074  33.492 1507.9698 04:13:56.35M
2017-08-27T04:13:43.189Z|I-OCEAN7-304-0616641|  23.58  15.851  42.107  33.521 1508.0021 04:14:01.41M
2017-08-27T04:13:48.253Z|I-OCEAN7-304-0616641|  23.58  15.850  42.052  33.473 1507.9437 04:14:06.48M
2017-08-27T04:13:53.315Z|I-OCEAN7-304-0616641|  23.58  15.850  42.052  33.473 1507.9423 04:14:11.54M
2017-08-27T04:13:58.384Z|I-OCEAN7-304-0616641|  23.57  15.849  42.177  33.585 1508.0699 04:14:16.60M