2017-08-27T04:11:01.378Z|I-OCEAN7-304-0616641|  23.47  15.849  42.226  33.630 1508.1185 04:11:19.59M
2017-08-27T04:11:06.443Z|I-OCEAN7-304-0616641|  23.47  15.849  42.218  33.622 1508.1095 04:11:24.65M
2017-08-27T04:11:11.508Z|I-OCEAN7-304-0616641|  23.47  15.848  42.165  33.575 1508.0542 04:11:29.72M
2017-08-27T04:11:16.575Z|I-OCEAN7-304-0616641|  23.47  15.848  41.970  33.402 1507.8539 04:11:34.78M
2017-08-27T04:11:21.639Z|I-OCEAN7-304-0616641|  23.53  15.848  42.116  33.532 1508.0050 04:11:39.85M
2017-08-27T04:11:26.703Z|I-OCEAN7-304-0616641|  23.53  15.848  42.126  33.541 1508.0149 04:11:44.91M
2017-08-27T04:11:31.768Z|I-OCEAN7-304-0616641|  23.53  15.848  42.187  33.595 1508.0774 04:11:49.97M
2017-08-27T04:11:36.829Z|I-OCEAN7-304-0616641|  23.53  15.848  42.160  33.571 1508.0487 04:11:55.06M
2017-08-27T04:11:41.899Z|I-OCEAN7-304-0616641|  23.52  15.848  42.102  33.520 1507.9890 04:12:00.12M
2017-08-27T04:11:46.962Z|I-OCEAN7-304-0616641|  23.45  15.847  42.102  33.520 1507.9869 04:12:05.19M
2017-08-27T04:11:52.026Z|I-OCEAN7-304-0616641|  23.50  15.848  42.262  33.662 1508.1527 04:12:10.25M
2017-08-27T04:11:57.091Z|I-OCEAN7-304-0616641|  23.50  15.848  42.241  33.643 1508.1317 04:12:15.31M