2017-08-27T04:07:03.859Z|I-OCEAN7-304-0616641|  23.44  15.850  42.122  33.536 1508.0128 04:07:22.07M
2017-08-27T04:07:08.925Z|I-OCEAN7-304-0616641|  23.45  15.850  42.112  33.526 1508.0033 04:07:27.13M
2017-08-27T04:07:13.988Z|I-OCEAN7-304-0616641|  23.45  15.851  42.149  33.559 1508.0421 04:07:32.20M
2017-08-27T04:07:19.053Z|I-OCEAN7-304-0616641|  23.45  15.851  42.173  33.581 1508.0669 04:07:37.26M
2017-08-27T04:07:24.117Z|I-OCEAN7-304-0616641|  23.46  15.850  42.167  33.576 1508.0598 04:07:42.32M
2017-08-27T04:07:29.185Z|I-OCEAN7-304-0616641|  23.47  15.850  42.166  33.575 1508.0581 04:07:47.39M
2017-08-27T04:07:34.247Z|I-OCEAN7-304-0616641|  23.47  15.849  42.169  33.578 1508.0599 04:07:52.45M
2017-08-27T04:07:39.313Z|I-OCEAN7-304-0616641|  23.47  15.849  42.168  33.578 1508.0592 04:07:57.51M
2017-08-27T04:07:44.377Z|I-OCEAN7-304-0616641|  23.50  15.849  42.142  33.554 1508.0320 04:08:02.58M
2017-08-27T04:07:49.449Z|I-OCEAN7-304-0616641|  23.49  15.849  42.133  33.546 1508.0225 04:08:07.64M
2017-08-27T04:07:54.507Z|I-OCEAN7-304-0616641|  23.48  15.846  42.132  33.548 1508.0151 04:08:12.70M
2017-08-27T04:07:59.310Z|I-OCEAN7-304-0616641|  23.45  15.846  42.149  33.564 1508.0326 04:08:17.77M