2017-08-27T04:05:02.307Z|I-OCEAN7-304-0616641| 23.45 15.849 42.197 33.603 1508.0874 04:05:20.52M 2017-08-27T04:05:07.372Z|I-OCEAN7-304-0616641| 23.47 15.849 42.225 33.628 1508.1172 04:05:25.57M 2017-08-27T04:05:12.435Z|I-OCEAN7-304-0616641| 23.48 15.849 42.192 33.599 1508.0834 04:05:30.63M 2017-08-27T04:05:17.500Z|I-OCEAN7-304-0616641| 23.48 15.849 42.228 33.631 1508.1196 04:05:35.69M 2017-08-27T04:05:22.565Z|I-OCEAN7-304-0616641| 23.48 15.848 42.203 33.609 1508.0935 04:05:40.75M 2017-08-27T04:05:27.630Z|I-OCEAN7-304-0616641| 23.48 15.848 42.179 33.588 1508.0687 04:05:45.82M 2017-08-27T04:05:32.695Z|I-OCEAN7-304-0616641| 23.46 15.848 42.201 33.607 1508.0911 04:05:50.88M 2017-08-27T04:05:37.757Z|I-OCEAN7-304-0616641| 23.43 15.849 42.133 33.547 1508.0214 04:05:55.95M 2017-08-27T04:05:42.824Z|I-OCEAN7-304-0616641| 23.43 15.846 42.133 33.550 1508.0156 04:06:01.03M 2017-08-27T04:05:47.890Z|I-OCEAN7-304-0616641| 23.43 15.845 42.167 33.580 1508.0487 04:06:06.09M 2017-08-27T04:05:52.955Z|I-OCEAN7-304-0616641| 23.47 15.845 42.160 33.574 1508.0416 04:06:11.16M 2017-08-27T04:05:58.017Z|I-OCEAN7-304-0616641| 23.47 15.845 42.115 33.534 1507.9958 04:06:16.22M