2017-08-27T04:02:00.758Z|I-OCEAN7-304-0616641|  23.42  15.850  42.135  33.547 1508.0261 04:02:18.93M
2017-08-27T04:02:05.822Z|I-OCEAN7-304-0616641|  23.41  15.850  42.134  33.546 1508.0254 04:02:24.02M
2017-08-27T04:02:10.890Z|I-OCEAN7-304-0616641|  23.41  15.850  42.124  33.538 1508.0149 04:02:29.08M
2017-08-27T04:02:15.952Z|I-OCEAN7-304-0616641|  23.41  15.850  42.077  33.496 1507.9662 04:02:34.15M
2017-08-27T04:02:21.014Z|I-OCEAN7-304-0616641|  23.41  15.850  42.118  33.533 1508.0077 04:02:39.21M
2017-08-27T04:02:26.083Z|I-OCEAN7-304-0616641|  23.41  15.850  42.118  33.532 1508.0071 04:02:44.27M
2017-08-27T04:02:31.146Z|I-OCEAN7-304-0616641|  23.41  15.849  42.124  33.538 1508.0135 04:02:49.34M
2017-08-27T04:02:36.210Z|I-OCEAN7-304-0616641|  23.40  15.849  42.140  33.553 1508.0302 04:02:54.40M
2017-08-27T04:02:41.276Z|I-OCEAN7-304-0616641|  23.40  15.850  42.156  33.566 1508.0461 04:02:59.46M
2017-08-27T04:02:46.344Z|I-OCEAN7-304-0616641|  23.39  15.849  42.098  33.515 1507.9863 04:03:04.53M
2017-08-27T04:02:51.405Z|I-OCEAN7-304-0616641|  23.44  15.849  42.185  33.593 1508.0762 04:03:09.59M
2017-08-27T04:02:56.470Z|I-OCEAN7-304-0616641|  23.44  15.849  42.192  33.599 1508.0828 04:03:14.65M