2017-08-27T04:02:00.758Z|I-OCEAN7-304-0616641| 23.42 15.850 42.135 33.547 1508.0261 04:02:18.93M 2017-08-27T04:02:05.822Z|I-OCEAN7-304-0616641| 23.41 15.850 42.134 33.546 1508.0254 04:02:24.02M 2017-08-27T04:02:10.890Z|I-OCEAN7-304-0616641| 23.41 15.850 42.124 33.538 1508.0149 04:02:29.08M 2017-08-27T04:02:15.952Z|I-OCEAN7-304-0616641| 23.41 15.850 42.077 33.496 1507.9662 04:02:34.15M 2017-08-27T04:02:21.014Z|I-OCEAN7-304-0616641| 23.41 15.850 42.118 33.533 1508.0077 04:02:39.21M 2017-08-27T04:02:26.083Z|I-OCEAN7-304-0616641| 23.41 15.850 42.118 33.532 1508.0071 04:02:44.27M 2017-08-27T04:02:31.146Z|I-OCEAN7-304-0616641| 23.41 15.849 42.124 33.538 1508.0135 04:02:49.34M 2017-08-27T04:02:36.210Z|I-OCEAN7-304-0616641| 23.40 15.849 42.140 33.553 1508.0302 04:02:54.40M 2017-08-27T04:02:41.276Z|I-OCEAN7-304-0616641| 23.40 15.850 42.156 33.566 1508.0461 04:02:59.46M 2017-08-27T04:02:46.344Z|I-OCEAN7-304-0616641| 23.39 15.849 42.098 33.515 1507.9863 04:03:04.53M 2017-08-27T04:02:51.405Z|I-OCEAN7-304-0616641| 23.44 15.849 42.185 33.593 1508.0762 04:03:09.59M 2017-08-27T04:02:56.470Z|I-OCEAN7-304-0616641| 23.44 15.849 42.192 33.599 1508.0828 04:03:14.65M