2017-08-27T03:58:02.978Z|I-OCEAN7-304-0616641|  23.33  15.850  42.190  33.597 1508.0806 03:58:21.16M
2017-08-27T03:58:08.041Z|I-OCEAN7-304-0616641|  23.33  15.849  42.117  33.532 1508.0050 03:58:26.22M
2017-08-27T03:58:13.106Z|I-OCEAN7-304-0616641|  23.34  15.849  42.087  33.505 1507.9742 03:58:31.28M
2017-08-27T03:58:18.169Z|I-OCEAN7-304-0616641|  23.34  15.850  42.060  33.481 1507.9468 03:58:36.35M
2017-08-27T03:58:23.237Z|I-OCEAN7-304-0616641|  23.34  15.850  42.060  33.481 1507.9482 03:58:41.41M
2017-08-27T03:58:28.302Z|I-OCEAN7-304-0616641|  23.34  15.851  42.074  33.493 1507.9633 03:58:46.48M
2017-08-27T03:58:33.365Z|I-OCEAN7-304-0616641|  23.34  15.851  42.137  33.548 1508.0291 03:58:51.54M
2017-08-27T03:58:38.431Z|I-OCEAN7-304-0616641|  23.36  15.852  42.137  33.548 1508.0309 03:58:56.60M
2017-08-27T03:58:43.496Z|I-OCEAN7-304-0616641|  23.36  15.852  42.115  33.528 1508.0092 03:59:01.67M
2017-08-27T03:58:48.561Z|I-OCEAN7-304-0616641|  23.36  15.852  42.145  33.554 1508.0399 03:59:06.73M
2017-08-27T03:58:53.625Z|I-OCEAN7-304-0616641|  23.36  15.852  42.175  33.581 1508.0715 03:59:11.79M
2017-08-27T03:58:58.689Z|I-OCEAN7-304-0616641|  23.36  15.852  42.133  33.544 1508.0278 03:59:16.86M