2017-08-27T03:56:01.425Z|I-OCEAN7-304-0616641|  23.34  15.848  42.108  33.525 1507.9915 03:56:19.59M
2017-08-27T03:56:06.491Z|I-OCEAN7-304-0616641|  23.34  15.848  42.147  33.560 1508.0319 03:56:24.65M
2017-08-27T03:56:11.555Z|I-OCEAN7-304-0616641|  23.32  15.848  42.124  33.540 1508.0083 03:56:29.72M
2017-08-27T03:56:16.620Z|I-OCEAN7-304-0616641|  23.32  15.847  42.116  33.533 1507.9995 03:56:34.78M
2017-08-27T03:56:21.681Z|I-OCEAN7-304-0616641|  23.31  15.848  42.177  33.587 1508.0625 03:56:39.84M
2017-08-27T03:56:26.748Z|I-OCEAN7-304-0616641|  23.31  15.848  42.177  33.587 1508.0621 03:56:44.90M
2017-08-27T03:56:31.810Z|I-OCEAN7-304-0616641|  23.31  15.848  42.171  33.581 1508.0559 03:56:49.97M
2017-08-27T03:56:36.877Z|I-OCEAN7-304-0616641|  23.30  15.848  42.169  33.580 1508.0548 03:56:55.05M
2017-08-27T03:56:41.943Z|I-OCEAN7-304-0616641|  23.34  15.848  42.172  33.582 1508.0583 03:57:00.12M
2017-08-27T03:56:47.006Z|I-OCEAN7-304-0616641|  23.34  15.848  42.190  33.598 1508.0775 03:57:05.18M
2017-08-27T03:56:52.073Z|I-OCEAN7-304-0616641|  23.35  15.849  42.191  33.599 1508.0796 03:57:10.24M
2017-08-27T03:56:57.138Z|I-OCEAN7-304-0616641|  23.38  15.849  42.270  33.669 1508.1622 03:57:15.31M