2017-08-27T03:54:04.937Z|I-OCEAN7-304-0616641|  23.31  15.852  42.107  33.521 1507.9985 03:54:23.10M
2017-08-27T03:54:10.016Z|I-OCEAN7-304-0616641|  23.34  15.852  42.129  33.541 1508.0229 03:54:28.17M
2017-08-27T03:54:15.068Z|I-OCEAN7-304-0616641|  23.27  15.852  42.168  33.575 1508.0625 03:54:33.23M
2017-08-27T03:54:20.129Z|I-OCEAN7-304-0616641|  23.29  15.853  42.133  33.543 1508.0272 03:54:38.30M
2017-08-27T03:54:25.195Z|I-OCEAN7-304-0616641|  23.29  15.853  42.127  33.538 1508.0215 03:54:43.36M
2017-08-27T03:54:30.260Z|I-OCEAN7-304-0616641|  23.32  15.853  42.127  33.538 1508.0214 03:54:48.42M
2017-08-27T03:54:35.325Z|I-OCEAN7-304-0616641|  23.32  15.853  42.131  33.542 1508.0256 03:54:53.49M
2017-08-27T03:54:40.390Z|I-OCEAN7-304-0616641|  23.32  15.853  42.054  33.473 1507.9471 03:54:58.55M
2017-08-27T03:54:45.454Z|I-OCEAN7-304-0616641|  23.32  15.853  42.098  33.512 1507.9926 03:55:03.61M
2017-08-27T03:54:50.521Z|I-OCEAN7-304-0616641|  23.31  15.853  42.075  33.491 1507.9685 03:55:08.68M
2017-08-27T03:54:55.583Z|I-OCEAN7-304-0616641|  23.31  15.853  42.028  33.449 1507.9208 03:55:13.74M