2017-08-27T03:52:03.904Z|I-OCEAN7-304-0616641| 23.27 15.855 42.099 33.511 1507.9968 03:52:22.08M 2017-08-27T03:52:08.970Z|I-OCEAN7-304-0616641| 23.27 15.855 42.073 33.488 1507.9694 03:52:27.13M 2017-08-27T03:52:14.032Z|I-OCEAN7-304-0616641| 23.27 15.854 42.138 33.546 1508.0348 03:52:32.19M 2017-08-27T03:52:19.098Z|I-OCEAN7-304-0616641| 23.27 15.854 42.128 33.538 1508.0243 03:52:37.26M 2017-08-27T03:52:23.899Z|I-OCEAN7-304-0616641| 23.28 15.853 42.127 33.537 1508.0223 03:52:42.32M 2017-08-27T03:52:28.970Z|I-OCEAN7-304-0616641| 23.28 15.854 42.108 33.520 1508.0031 03:52:47.13M 2017-08-27T03:52:34.032Z|I-OCEAN7-304-0616641| 23.29 15.854 42.157 33.564 1508.0540 03:52:52.20M 2017-08-27T03:52:39.099Z|I-OCEAN7-304-0616641| 23.29 15.853 42.156 33.563 1508.0529 03:52:57.26M 2017-08-27T03:52:44.164Z|I-OCEAN7-304-0616641| 23.27 15.853 42.111 33.524 1508.0056 03:53:02.32M 2017-08-27T03:52:49.228Z|I-OCEAN7-304-0616641| 23.30 15.853 42.105 33.518 1507.9988 03:53:07.39M 2017-08-27T03:52:54.293Z|I-OCEAN7-304-0616641| 23.31 15.853 42.135 33.545 1508.0313 03:53:12.45M 2017-08-27T03:52:59.357Z|I-OCEAN7-304-0616641| 23.31 15.851 42.105 33.520 1507.9963 03:53:17.51M