2017-08-27T03:49:01.842Z|I-OCEAN7-304-0616641|  23.26  15.852  42.106  33.519 1507.9980 03:49:19.97M
2017-08-27T03:49:06.898Z|I-OCEAN7-304-0616641|  23.27  15.852  42.104  33.518 1507.9974 03:49:25.05M
2017-08-27T03:49:11.964Z|I-OCEAN7-304-0616641|  23.34  15.852  42.090  33.506 1507.9841 03:49:30.11M
2017-08-27T03:49:16.770Z|I-OCEAN7-304-0616641|  23.28  15.852  42.045  33.466 1507.9362 03:49:35.18M
2017-08-27T03:49:21.834Z|I-OCEAN7-304-0616641|  23.28  15.852  42.112  33.526 1508.0045 03:49:39.97M
2017-08-27T03:49:26.897Z|I-OCEAN7-304-0616641|  23.28  15.852  42.118  33.531 1508.0100 03:49:45.05M
2017-08-27T03:49:31.965Z|I-OCEAN7-304-0616641|  23.28  15.852  42.119  33.531 1508.0105 03:49:50.11M
2017-08-27T03:49:37.029Z|I-OCEAN7-304-0616641|  23.33  15.852  42.205  33.608 1508.1005 03:49:55.18M
2017-08-27T03:49:42.093Z|I-OCEAN7-304-0616641|  23.33  15.852  42.091  33.507 1507.9828 03:50:00.24M
2017-08-27T03:49:47.156Z|I-OCEAN7-304-0616641|  23.30  15.851  42.122  33.534 1508.0135 03:50:05.31M
2017-08-27T03:49:52.222Z|I-OCEAN7-304-0616641|  23.27  15.851  42.156  33.565 1508.0483 03:50:10.37M
2017-08-27T03:49:57.287Z|I-OCEAN7-304-0616641|  23.27  15.852  42.087  33.503 1507.9779 03:50:15.43M