2017-08-27T03:36:02.913Z|I-OCEAN7-304-0616641|  23.18  15.858  42.095  33.505 1507.9989 03:36:21.03M
2017-08-27T03:36:07.979Z|I-OCEAN7-304-0616641|  23.19  15.859  42.143  33.547 1508.0491 03:36:26.09M
2017-08-27T03:36:13.042Z|I-OCEAN7-304-0616641|  23.19  15.859  42.209  33.606 1508.1167 03:36:31.15M
2017-08-27T03:36:18.120Z|I-OCEAN7-304-0616641|  23.20  15.858  42.118  33.525 1508.0222 03:36:36.22M
2017-08-27T03:36:23.168Z|I-OCEAN7-304-0616641|  23.15  15.858  42.118  33.525 1508.0203 03:36:41.28M
2017-08-27T03:36:28.236Z|I-OCEAN7-304-0616641|  23.15  15.858  42.107  33.516 1508.0095 03:36:46.34M
2017-08-27T03:36:33.301Z|I-OCEAN7-304-0616641|  23.14  15.857  42.132  33.538 1508.0333 03:36:51.41M
2017-08-27T03:36:38.366Z|I-OCEAN7-304-0616641|  23.15  15.857  42.125  33.533 1508.0260 03:36:56.47M
2017-08-27T03:36:43.430Z|I-OCEAN7-304-0616641|  23.16  15.857  42.177  33.579 1508.0796 03:37:01.53M
2017-08-27T03:36:48.493Z|I-OCEAN7-304-0616641|  23.16  15.857  42.107  33.517 1508.0071 03:37:06.60M
2017-08-27T03:36:53.560Z|I-OCEAN7-304-0616641|  23.15  15.857  42.099  33.510 1507.9987 03:37:11.66M
2017-08-27T03:36:58.625Z|I-OCEAN7-304-0616641|  23.16  15.857  42.098  33.509 1507.9974 03:37:16.73M